历史快照 - 2023-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,759.77 1.66% 0 -8.26% 0 -2.16% 0 -1.27% 0 0 0 0 $-39,807.06(-58.92%) (143.4%)
2 Ethereum eth $1,871.73 optimistic-et... 1.02% 0 -11.38% 0 0.54% 0 4.36% 0 0 0 0 $-2,940.36(-61.1%) (157.09%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.02% 0 -0.02% 0 -0.05% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $332.03 3.07% 0 -4.45% 0 6.12% 0 2.68% 0 0 0 0 $-343.65(-50.86%) (103.5%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.06% 0 0.05% 0 0.09% 0 0 0 0 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.47 4.14% 0 -9.61% 0 -7.26% 0 9.59% 0 0 0 0 $-2.91(-86.08%) (618.44%)
7 Cardano ada $0.39 2.73% 0 -12.16% 0 1.04% 0 8.64% 1 0 0 1 $-2.57(-86.72%) (652.75%)
8 Dogecoin doge $0.08 binance-smart... 1.79% 1 -11.32% 2 -3.89% 1 6.12% 2 2 0 5 $-0.60(-88.31%) (755.26%)
9 polygon matic $1.02 0.83% 2 -13.39% 2 -7.27% 2 -8.58% 2 0 0 8 $-1.84(-64.24%) (179.66%)
10 Solana sol $21.74 2.27% 2 -13.62% 2 6.92% 2 0.15% 2 2 0 -3 $-237.19(-91.6%) (1090.92%)
11 polkadot dot $5.93 1.25% 2 -12.75% 2 -4.58% 2 -3.92% 3 2 0 0 $-47.95(-88.99%) (808.29%)
12 Binance USD busd $1.00 moonbeam... 0.01% 3 0.01% 5 0.02% 2 0.06% 1 -4 0 2 $-0.05(-4.95%) (5.21%)
13 Litecoin ltc $86.88 1.53% 3 -13.08% 1 -4.42% 3 -6.14% 2 3 0 9 $-299.57(-77.52%) (344.82%)
14 Shiba Inu shib $0.00 Ethereum... 1.42% 3 -9.58% 1 -4.91% 3 -2.43% 3 0 0 1 $0.00(-86.96%) (667.09%)
15 TRON trx $0.07 1.56% 3 -0.79% 4 -0.89% 3 4.21% 3 3 0 9 $-0.15(-70.06%) (234.02%)
16 avalanche avax $17.18 1.43% 3 -15.0% 2 -2.4% 3 -0.16% 3 1 0 -6 $-116.69(-87.16%) (679.1%)
17 dai dai $1.00 -0.05% 3 0.05% 3 -0.04% 3 0.11% 3 4 0 4 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $27,771.93 telos... 1.65% 3 -8.34% 3 -2.14% 3 -1.16% 4 4 0 -2 $-39,777.30(-58.89%) (143.23%)
19 Chainlink link $7.12 huobi-token... -0.2% 3 -11.97% 3 -1.33% 4 -3.18% 5 4 0 7 $-45.08(-86.36%) (632.87%)
20 unus sed leo leo $3.52 0.23% 3 2.8% 6 3.95% 5 4.76% 6 5 0 10 $-3.98(-53.08%) (113.15%)
21 Uniswap uni $5.49 binance-smart... 0.14% 3 -12.67% 2 -7.4% 3 -8.43% 0 -1 0 6 $-37.68(-87.29%) (686.53%)
22 cosmos atom $11.00 binance-smart... 1.79% 3 -12.83% 2 -0.44% 4 -3.53% 3 2 0 3 $-33.54(-75.3%) (304.9%)
23 OKB okb $47.99 sora... 1.03% 3 -9.64% 2 15.94% 8 7.39% 6 3 0 65 $-9.81(-16.97%) (20.44%)
24 Monero xmr $157.48 4.35% 4 -3.74% 4 -1.94% 3 -0.95% 3 6 0 7 $-326.10(-67.43%) (207.07%)
25 Ethereum Classic etc $20.12 3.8% 4 -9.24% 2 -2.33% 3 -1.12% 3 2 0 10 $-113.98(-85.0%) (566.59%)
26 toncoin ton $2.31 1.8% 1 -2.07% 3 3.36% 4 6.28% 4 3 0 26 $-2.07(-47.33%) (89.87%)
27 Stellar xlm $0.10 2.23% 3 -11.06% 3 -9.24% 2 5.65% 6 6 0 6 $-0.80(-89.37%) (840.82%)
28 Internet Computer icp $5.57 0.09% 3 -7.64% 13 10.64% 15 9.03% 15 13 0 9 $-422.79(-98.7%) (7590.43%)
29 Bitcoin Cash bch $122.07 1.96% 3 -9.06% 3 -3.05% 3 -4.54% 2 2 0 -1 $-3,800.99(-96.89%) (3113.68%)
30 Filecoin fil $5.31 0.68% 3 -16.05% 1 -7.92% 3 -9.41% 2 -2 0 11 $-186.05(-97.23%) (3505.81%)
31 trueusd tusd $1.00 0.01% 3 0.01% 4 -0.07% 3 0.13% 4 31 0 48 $-0.09(-7.85%) (8.52%)
32 Aptos apt $10.29 1.2% 3 -17.94% 1 -7.23% 4 -19.42% 2 3 -30 0 $-8.04(-43.85%) (78.11%)
33 hedera hbar $0.06 1.98% 4 -11.63% 4 -6.4% 4 -0.34% 5 3 0 7 $-0.45(-87.96%) (730.48%)
34 Arbitrum arb $1.45 -1.0% 2 -13.45% 2 22.5% 10 -3.92% 2 0 0 0 $-0.25(-14.63%) (17.13%)
35 Lido DAO ldo $2.09 Ethereum... 1.81% 3 -18.38% -1 -11.17% 0 -6.54% 2 -3 0 158 $-4.40(-67.81%) (210.65%)
36 near protocol near $1.94 0.4% 4 -15.78% 2 -3.75% 3 -2.96% 4 1 0 -18 $-18.26(-90.41%) (942.94%)
37 crypto.com coin cro $0.07 -0.5% 2 -5.74% 3 0.24% 3 -1.97% 2 2 0 -18 $-0.83(-92.36%) (1209.27%)
38 VeChain vet $0.02 vechain 1.87% 3 -13.34% 1 -7.46% 0 -3.97% 3 0 0 1 $-0.23(-91.12%) (1026.0%)
39 apecoin ape $3.94 1.19% 4 -12.74% 4 -6.07% 3 -4.25% 5 1 0 -5 $-20.34(-83.76%) (515.77%)
40 Algorand algo $0.19 1.83% 4 -18.95% 2 -12.7% 1 -10.75% 6 2 0 -8 $-3.01(-94.09%) (1591.72%)
41 quant qnt $113.24 4.69% 4 -4.64% 6 -6.95% 5 -9.64% 4 2 0 43 $-280.29(-71.22%) (247.51%)
42 The Graph grt $0.14 Ethereum... 2.72% 4 -15.15% 3 -2.48% 6 -4.97% 7 2 0 27 $-2.21(-94.01%) (1570.28%)
43 Fantom ftm $0.43 Ethereum... 2.07% 4 -17.58% 3 -4.99% 6 -8.34% 5 2 0 2 $-2.92(-87.07%) (673.62%)
44 EOS eos $1.07 EOS 2.16% 4 -13.64% 4 -11.57% 3 -7.33% 6 4 0 9 $-20.47(-95.04%) (1915.47%)
45 The Sandbox sand $0.60 harmony-shard... 1.37% 4 -13.0% 17 -6.77% 18 -7.88% 18 12 0 -1 $-7.13(-92.27%) (1192.86%)
46 Decentraland mana $0.57 polygon-pos... 0.65% 4 -11.7% 3 -5.44% 5 -5.55% 6 1 0 -8 $-4.83(-89.47%) (849.99%)
47 theta theta $1.03 4.23% 7 -8.52% 6 -2.05% 9 1.58% 14 7 0 -4 $-13.25(-92.77%) (1282.4%)
48 Aave aave $70.55 sora... 1.86% 5 -15.15% 3 -7.8% 7 -6.15% 9 5 0 6 $-561.72(-88.84%) (796.23%)
49 stacks stx $0.72 5.17% 8 -15.39% 1 -17.92% 1 -35.07% -7 10 0 24 $-2.25(-75.66%) (310.88%)
50 elrond egld $38.89 1.2% 5 -9.74% 8 -3.07% 11 -10.67% 4 2 0 -8 $-446.84(-91.99%) (1149.08%)
51 pax dollar usdp $1.00 Ethereum -0.19% 5 -0.42% 13 0.01% 15 -0.46% 15 17 0 42 $-0.05(-4.88%) (5.13%)
52 Tezos xtz $1.03 2.5% 7 -12.59% 4 -6.88% 7 -10.89% 4 -6 0 -4 $-9.53(-90.27%) (927.59%)
53 Flow flow $0.92 0.87% 5 -13.72% 2 -7.34% 7 -7.85% 6 -4 0 6 $-38.12(-97.65%) (4150.23%)
54 Axie Infinity axs $8.04 ronin... 1.5% 6 -12.71% 5 -5.4% 8 -4.91% 8 2 0 -8 $-152.32(-94.99%) (1894.39%)
55 bitdao bit $0.50 Ethereum... 0.35% 6 -8.99% 8 -3.09% -1 -4.86% -2 -4 0 55 $-2.46(-83.06%) (490.34%)
56 Rocket Pool rpl $46.53 Ethereum 3.59% 6 -21.95% -4 3.69% 12 17.69% 13 7 0 125 $-13.08(-21.95%) (28.12%)
57 Immutable X imx $0.98 Ethereum 4.03% 6 -18.56% 0 -6.87% 7 -16.86% 3 17 0 100 $-8.43(-89.62%) (862.95%)
58 Chiliz chz $0.12 Ethereum 1.83% 6 -11.46% 8 -7.02% 7 2.0% 10 8 0 23 $-0.65(-84.24%) (534.41%)
59 conflux cfx $0.29 0.91% 6 -21.87% 1 -22.16% -2 -15.12% 5 33 0 139 $-1.25(-80.97%) (425.39%)
60 kucoin token kcs $8.17 0.23% 6 -9.25% 8 -3.11% 9 -8.21% 7 10 0 1 $-18.96(-69.88%) (232.04%)
61 NEO neo $11.36 2.61% 6 -16.88% 4 -8.41% 6 -12.96% 4 3 0 13 $-176.05(-93.94%) (1549.86%)
62 Curve DAO Token crv $0.93 arbitrum-one... 0.81% 7 -15.1% 7 -8.09% 8 -2.05% 12 13 0 23 $-10.68(-91.98%) (1146.48%)
63 optimism op $2.29 0.07% 8 -14.13% 7 0.04% 11 -2.3% 8 23 0 0 $-0.70(-23.53%) (30.77%)
64 USDD usdd $0.99 tron... 0.01% 8 -0.37% 16 -0.58% 11 -0.37% 9 16 0 0 $-0.02(-1.53%) (1.56%)
65 klaytn klay $0.22 2.83% 8 -13.94% 6 -6.36% 7 -1.61% 11 2 0 -14 $-4.04(-94.72%) (1793.97%)
66 Maker mkr $695.10 sora... 2.18% 9 -13.12% 6 -1.86% 10 1.9% 14 13 0 1 $-5,317.35(-88.44%) (764.97%)
67 bitcoin sv bsv $34.51 -0.76% 7 -7.26% 14 -3.41% 10 -5.67% 8 5 0 4 $-406.88(-92.18%) (1178.97%)
68 terra classic lunc $0.00 2.77% 9 -12.59% 6 -10.91% 5 -10.03% 4 -7 0 0 $0.00(-78.84%) (372.55%)
69 synthetix snx $2.53 1.56% 7 -10.66% 10 -4.55% 10 -2.22% 12 18 0 50 $-24.54(-90.66%) (970.67%)
70 Render Token rndr $1.78 polygon-pos... 7.9% 11 1.58% 17 35.12% 31 37.61% 30 50 0 78 $-6.06(-77.26%) (339.73%)
71 GMX gmx $74.27 avalanche... 1.9% 7 -15.14% 2 -4.54% 9 2.63% 12 17 0 0 $-14.75(-16.57%) (19.87%)
72 pancakeswap cake $3.40 1.15% 7 -7.31% 10 -7.5% 6 -8.24% 7 4 0 -22 $-39.19(-92.02%) (1152.72%)
73 Zcash zec $37.54 2.56% 10 -11.68% 10 -5.87% 9 1.75% 12 5 0 -17 $-843.22(-95.74%) (2246.0%)
74 bittorrent (new) bttc $0.00 0.98% 8 1.63% 22 3.0% 17 3.21% 15 10 0 -8 $0.00(-78.69%) (369.27%)
75 mina mina $0.68 1.97% 10 -17.65% 3 -7.41% 8 -21.73% -5 -4 0 16 $-5.47(-88.93%) (803.75%)
76 Injective Protocol inj $7.47 binance-smart... 1.37% 10 -18.93% 0 29.52% 28 67.45% 54 84 0 126 $-14.73(-66.33%) (197.04%)
77 Frax Share fxs $8.20 Solana, evmos... -1.43% 7 -20.24% 0 -7.37% 7 3.26% 15 0 0 66 $-32.03(-79.62%) (390.7%)
78 xdc network xdc $0.04 4.67% 11 -5.65% 13 2.14% 16 11.13% 17 53 0 36 $-0.14(-76.84%) (331.82%)
79 Huobi Token ht $3.60 harmony-shard... 0.6% 8 -10.07% 7 0.51% 13 1.79% 11 -10 0 -4 $-31.05(-89.61%) (862.4%)
80 eCash xec $0.00 arbitrum-one 1.55% 8 -7.55% 10 -5.56% 9 -3.79% 6 1 0 -15 $0.00(-90.93%) (1002.4%)
81 Dash dash $50.08 2.02% 10 -17.56% 4 -10.43% 4 -18.45% -4 -8 0 9 $-1,500.77(-96.77%) (2996.82%)
82 casper cspr $0.05 4.26% 11 -9.45% 11 21.63% 23 40.46% 27 30 0 92 $-0.27(-83.94%) (522.72%)
83 IOTA miota $0.20 0.93% 7 -11.82% 5 -10.12% 3 -4.86% 5 -1 0 -20 $-5.16(-96.24%) (2558.51%)
84 Zilliqa zil $0.03 binance-smart... 11.68% 14 6.78% 19 17.16% 19 24.01% 19 9 0 -8 $-0.20(-85.53%) (591.3%)
85 PAX Gold paxg $1,983.56 harmony-shard... -0.05% 9 -1.75% 13 -1.79% 10 -0.4% 9 18 0 39 $-99.73(-4.79%) (5.03%)
86 gatetoken gt $5.24 0.79% 9 -6.11% 8 -2.23% 7 0.35% 5 10 0 55 $-6.06(-53.62%) (115.62%)
87 Trust Wallet Token twt $1.23 binancecoin... 2.19% 9 -2.58% 14 -2.5% 10 2.99% 9 4 0 88 $-1.42(-53.61%) (115.58%)
88 woo network woo $0.28 9.13% 17 -12.71% 11 32.47% 33 39.44% 37 41 0 58 $-1.38(-83.19%) (494.92%)
89 Loopring lrc $0.35 energi... 2.56% 12 -10.49% 13 -1.06% 13 -1.85% 9 6 0 -2 $-3.32(-90.47%) (948.95%)
90 flare flr $0.03 1.25% 10 -9.23% 16 -7.39% 18 -0.11% 25 11 0 0 $-0.01(-25.33%) (33.92%)
91 thorchain rune $1.39 binancecoin 1.65% 11 -16.82% 6 -12.63% 7 -1.84% 10 3 0 -44 $-18.92(-93.14%) (1357.23%)
92 Gemini Dollar gusd $1.00 Ethereum 0.17% 12 0.93% 26 -0.3% -2 -0.21% -8 -2 0 133 $-0.13(-11.11%) (12.5%)
93 SingularityNET agix $0.35 sora... 2.09% 13 -19.85% 7 -12.73% 7 -28.9% -6 13 0 196 $-1.17(-76.98%) (334.36%)
94 Convex Finance cvx $5.39 ethereum... 2.39% 14 -10.99% 14 0.44% 20 2.63% 14 15 0 -22 $-44.36(-89.17%) (823.62%)
95 1inch 1inch $0.51 energi... 2.19% 12 -12.38% 12 -5.58% 12 -1.27% 10 5 0 33 $-6.97(-93.24%) (1380.14%)
96 enjin coin enj $0.40 2.99% 14 -12.06% 15 -10.94% 10 0.85% 16 2 0 -10 $-4.08(-91.17%) (1031.88%)
97 dYdX dydx $2.52 ethereum... 1.33% 12 -10.98% 15 1.88% 19 -0.0% 14 19 0 93 $-24.19(-90.57%) (960.59%)
98 Kava.io kava $0.77 kava... 0.78% 13 -18.83% 11 -10.83% 15 -9.22% 15 29 0 0 $-7.94(-91.12%) (1026.3%)
99 Osmosis osmo $0.77 0.95% 13 -10.69% 18 -0.12% 18 -4.19% 11 3 0 0 $-0.30(-28.41%) (39.68%)
100 Basic Attention Token bat $0.25 Ethereum... 2.23% 15 -12.34% 14 -9.2% 11 3.05% 18 5 0 -11 $-1.67(-86.84%) (659.65%)