历史快照 - 2023-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.67 Fantom... 0.49% 12 -5.14% 19 0.17% 17 -6.25% 6 16 0 -19 $-3.25(-82.87%) (483.68%)
102 Oasis Network rose $0.07 5.31% 14 -14.71% 11 8.49% 22 11.31% 22 13 0 4 $-0.50(-88.45%) (765.89%)
103 Swipe sxp $0.62 harmony-shard... 11.17% 23 -7.11% 21 -2.04% 19 125.99% 109 101 0 26 $-4.86(-88.7%) (785.04%)
104 Ethereum Name Service ens $12.21 Ethereum 1.94% 15 -15.44% 49 -5.55% 55 -10.21% 48 40 0 91 $-65.10(-84.2%) (533.1%)
105 Mask Network mask $4.64 energi... 1.02% 12 -18.75% 11 -17.67% 4 -24.62% -6 65 0 202 $-25.58(-84.63%) (550.61%)
106 NEM xem $0.04 0.4% 14 -12.31% 17 -7.73% 14 -5.48% 14 19 0 -5 $-1.81(-97.97%) (4832.92%)
107 ethereumpow ethw $3.07 2.8% 14 -13.74% 15 -10.52% 12 -9.94% 10 6 0 0 $-4.79(-60.89%) (155.69%)
108 Ankr ankr $0.03 Ethereum... 1.61% 15 -12.12% 22 -8.34% 19 -5.13% 21 -1 0 19 $-0.16(-83.36%) (501.02%)
109 holo hot $0.00 0.45% 13 -13.92% 16 -6.13% 17 0.24% 25 17 0 -5 $-0.03(-93.51%) (1439.69%)
110 terra luna $1.24 2.62% 17 -12.16% 18 -6.91% 21 -5.7% 25 13 0 0 $-5.05(-80.26%) (406.55%)
111 Theta Fuel tfuel $0.05 1.05% 14 -7.08% 22 -4.92% 19 -1.69% 21 26 0 -12 $-0.54(-91.15%) (1029.79%)
112 Qtum qtum $2.96 2.2% 18 -13.52% 17 -5.93% 20 -11.49% 9 16 0 6 $-91.71(-96.87%) (3098.56%)
113 Audius audio $0.31 Ethereum 3.67% 20 -23.59% 6 0.8% 27 9.24% 37 39 0 -8 $-3.74(-92.43%) (1221.64%)
114 Celo celo $0.61 Celo 1.16% 17 -16.47% 12 -11.83% 11 0.57% 27 8 0 -31 $-7.02(-91.97%) (1145.8%)
115 Balancer bal $6.17 polygon-pos... 1.2% 17 -14.4% 16 -11.45% 14 -9.51% 12 28 0 212 $-65.58(-91.4%) (1063.45%)
116 chia network xch $42.15 3.24% 19 -5.66% 30 9.85% 41 12.83% 40 43 0 95 $-354.99(-89.39%) (842.16%)
117 compound comp $39.84 2.62% 19 -13.81% 19 -7.47% 18 -8.1% 19 7 0 -17 $-814.65(-95.34%) (2045.04%)
118 Ravencoin rvn $0.02 1.81% 16 -14.7% 14 -8.01% 15 -9.56% 13 0 0 18 $-0.21(-89.92%) (892.36%)
119 Floki Inu floki $0.00 7.91% 26 -24.48% 2 -13.24% 17 -18.46% 9 -15 0 0 $0.00(-44.93%) (81.6%)
120 ICON icx $0.31 3.61% 17 -13.65% 15 -3.77% 19 39.7% 58 56 0 -9 $-11.88(-97.49%) (3882.36%)
121 Decred dcr $19.34 4.03% 18 -11.39% 19 -8.65% 13 -10.47% 12 14 0 -24 $-227.56(-92.17%) (1176.53%)
122 jasmycoin jasmy $0.01 5.09% 24 -11.51% 20 6.01% 34 24.44% 47 26 0 0 $0.00(-19.28%) (23.88%)
123 threshold t $0.03 1.08% 15 -10.05% 24 -8.47% 14 -20.96% -4 18 0 0 $-0.07(-68.26%) (215.02%)
124 Gala gala $0.04 binance-smart... 3.43% 19 -7.7% 25 1.33% 24 -0.44% 22 23 0 -44 $-0.72(-94.65%) (1769.35%)
125 fetch.ai fet $0.34 2.99% 17 -14.38% 13 -0.28% 21 -8.51% 13 11 0 92 $-0.61(-63.75%) (175.84%)
126 blur blur $0.63 7.19% 25 -15.46% 13 12.83% 38 12.48% 39 -5 0 0 $-0.64(-50.39%) (101.58%)
127 gnosis gno $107.38 0.93% 14 -12.47% 17 -4.28% 15 -2.99% 17 34 0 -2 $-473.38(-81.51%) (440.83%)
128 Astar astr $0.06 2.01% 20 -17.36% 13 -3.76% 23 -3.51% 23 6 0 0 $-0.05(-42.55%) (74.06%)
129 yearn.finance yfi $8,273.21 Fantom... 0.91% 18 -9.86% 22 -4.44% 16 -2.66% 8 21 0 -12 $-74,471.98(-90.0%) (900.16%)
130 Helium hnt $1.89 5.58% 22 4.75% 35 30.19% 53 56.58% 72 -11 0 -72 $-50.82(-96.42%) (2691.54%)
131 Harmony one $0.02 2.22% 18 -15.71% 12 -2.56% 19 -2.96% 18 14 0 -54 $-0.33(-94.18%) (1619.49%)
132 ssv network ssv $26.41 Ethereum 3.64% 24 -22.78% 2 -25.32% -9 -24.28% -9 1 0 153 $-22.22(-45.69%) (84.12%)
133 Bitcoin Gold btg $14.89 -1.63% 17 -9.42% 24 -4.59% 21 -8.46% 14 13 0 -3 $-485.23(-97.02%) (3257.82%)
134 Arweave ar $7.80 1.89% 19 -16.41% 14 -7.58% 13 -6.38% 14 -2 0 -39 $-78.48(-90.96%) (1005.65%)
135 Kusama ksm $30.55 1.5% 20 -18.14% 10 -6.51% 17 -9.61% 10 4 0 -57 $-563.89(-94.86%) (1846.0%)
136 LINK ln $38.22 0.82% 18 -12.87% 16 -9.44% 8 -6.26% 17 2 0 -29 $-257.22(-87.06%) (672.96%)
137 magic magic $1.18 2.22% 20 -24.71% 0 -10.19% 12 -24.45% -11 -7 0 0 $-0.88(-42.77%) (74.74%)
138 green metaverse token gmt $0.33 0.1% 21 -16.42% 18 -10.43% 39 -16.5% 25 35 0 -76 $-3.50(-91.3%) (1049.37%)
139 golem glm $0.24 -0.25% 21 -7.11% 27 -2.99% 23 0.44% 25 25 0 14 $-0.85(-77.93%) (353.04%)
140 sushiswap sushi $1.05 1.8% 21 -12.22% 23 -6.55% 20 0.11% 26 11 0 15 $-21.86(-95.43%) (2088.2%)
141 JUST jst $0.03 Tron20, tron 1.33% 21 -6.67% 32 -3.88% 22 0.99% 26 24 0 1 $-0.15(-85.19%) (575.17%)
142 MX Token mx $2.31 ethereum... 4.65% 26 3.58% 40 15.94% 47 17.73% 43 101 0 70 $-1.38(-37.41%) (59.78%)
143 moonbeam glmr $0.37 1.7% 22 -9.73% 27 -2.05% 29 -4.22% 25 14 0 -40 $-13.21(-97.3%) (3599.54%)
144 Ocean Protocol ocean $0.37 sora, Ethereum -0.94% 20 -12.52% 23 2.87% 34 2.06% 29 18 0 43 $-1.45(-79.73%) (393.31%)
145 SPACE ID id $0.74 1.05% 22 -18.1% 23 62.72% 80 39.62% 69 0 0 0 $-0.20(-21.73%) (27.77%)
146 IoTeX iotx $0.02 binance-smart... 0.86% 20 -18.95% 13 -15.44% 12 -7.69% 16 12 0 -31 $-0.21(-89.93%) (892.78%)
147 0x zrx $0.26 avalanche... 2.0% 22 -14.53% 17 -7.47% 18 13.69% 37 38 0 -35 $-2.10(-88.85%) (796.51%)
148 mobilecoin mob $1.13 6.91% 33 -19.65% 13 -18.87% 7 -23.84% -5 97 0 61 $-15.11(-93.03%) (1334.16%)
149 Bone ShibaSwap bone $0.96 2.28% 24 -12.5% 23 -11.46% 12 -15.2% 6 -38 0 0 $-1.07(-52.72%) (111.51%)
150 Ontology ont $0.25 0.57% 21 -21.26% 10 -4.74% 23 7.48% 30 25 0 -5 $-9.82(-97.53%) (3955.01%)
151 Waves waves $1.94 Ethereum 2.61% 27 -14.58% 20 -9.62% 15 -11.6% 10 -2 0 -91 $-51.79(-96.39%) (2672.22%)
152 Kadena kda $0.94 2.01% 25 -10.64% 23 -4.04% 23 -5.21% 18 11 0 -50 $-23.21(-96.09%) (2456.58%)
153 Siacoin sc $0.00 0.62% 22 -9.08% 24 -7.95% 16 -4.3% 19 26 0 -15 $-0.09(-95.77%) (2263.25%)
154 Band Protocol band $1.71 Fantom, Ethereum 2.54% 26 -17.19% 15 -8.75% 14 -1.73% 21 17 0 147 $-19.40(-91.91%) (1135.53%)
155 DAO Maker dao $1.44 binance-smart... 2.82% 27 -2.22% 35 2.57% 33 -5.93% 19 41 0 88 $-6.81(-82.53%) (472.34%)
156 hive hive $0.42 0.46% 27 -7.57% 32 1.45% 36 5.52% 32 34 0 9 $-2.50(-85.58%) (593.48%)
157 Celer Network celr $0.03 Ethereum... 6.23% 32 -4.45% 36 32.42% 57 5.08% 30 52 0 25 $-0.15(-84.25%) (534.8%)
158 Biconomy bico $0.38 Ethereum 1.71% 28 -13.96% 22 -13.75% 13 0.41% 32 37 0 0 $-0.12(-23.83%) (31.28%)
159 IOST iost $0.01 1.14% 26 -12.1% 22 -4.19% 25 -1.31% 22 27 0 -22 $-0.12(-91.69%) (1103.05%)
160 TerraUSD ust $0.02 Ethereum... 2.52% 27 -11.42% 24 -7.04% 20 -4.79% 19 9 0 -148 $-1.02(-98.08%) (5101.3%)
161 polymath poly $0.20 -3.89% 23 12.65% 54 16.67% 47 11.07% 42 45 0 -11 $-1.39(-87.25%) (684.52%)
162 flux flux $0.63 4.25% 32 -13.16% 27 0.78% 37 3.22% 36 16 0 23 $-2.49(-79.88%) (396.96%)
163 Cartesi ctsi $0.26 polygon-pos... -1.25% 27 -6.32% 36 75.15% 107 74.72% 104 90 0 94 $-1.46(-84.74%) (555.3%)
164 WAX waxp $0.07 1.01% 28 -6.84% 42 -4.58% 39 1.34% 43 33 0 -30 $-4.54(-98.5%) (6560.86%)
165 bora bora $0.18 ethereum... 0.67% 28 -8.56% 33 -3.15% 33 -1.3% 36 34 0 -49 $-1.37(-88.37%) (759.87%)
166 aelf elf $0.30 Ethereum -0.19% 25 -7.2% 36 -4.35% 30 -4.99% 27 59 0 81 $-2.14(-87.83%) (721.5%)
167 reserve rights rsr $0.00 1.79% 31 -17.86% 20 -10.74% 23 -3.92% 28 10 0 78 $-0.11(-96.52%) (2776.89%)
168 skale network skl $0.04 0.59% 28 -20.88% 15 -6.84% 25 -5.7% 31 19 0 -46 $-0.84(-95.54%) (2143.49%)
169 JOE joe $0.52 avalanche 0.36% 26 -18.43% 17 -12.94% 18 21.57% 48 132 0 53 $-3.97(-88.33%) (757.15%)
170 Alchemy Pay ach $0.03 binance-smart... 5.07% 30 -16.47% 21 -17.26% 9 5.3% 35 18 0 114 $-0.12(-77.94%) (353.32%)
171 symbol xym $0.03 1.59% 28 -9.53% 29 -6.43% 24 -11.48% 12 12 0 -45 $-0.42(-93.01%) (1330.9%)
172 liquity lqty $1.90 Ethereum... 0.01% 25 -20.54% 13 -14.86% 14 -17.37% 5 128 0 134 $-46.15(-96.05%) (2434.73%)
173 omg network omg $1.22 2.07% 28 -16.62% 21 -16.78% 12 -42.02% -31 -1 0 -53 $-24.50(-95.27%) (2014.03%)
174 SwissBorg chsb $0.17 Ethereum 2.9% 28 -13.79% 23 -9.03% 23 -8.58% 18 15 0 -18 $-1.35(-88.85%) (796.98%)
175 binaryx bnx $0.58 3.38% 28 -15.93% 21 -0.64% 31 -9.7% 19 0 0 0 $-1.01(-63.77%) (176.02%)
176 SafePal sfp $0.44 binance-smart... 2.59% 28 -12.74% 27 -9.45% 25 -1.94% 30 17 0 178 $-3.12(-87.61%) (706.87%)
177 bitgert brise $0.00 1.98% 28 -10.28% 31 -10.51% 25 -15.77% 9 24 0 0 $0.00(-56.45%) (129.62%)
178 dogelon mars elon $0.00 Ethereum 3.07% 29 -14.13% 26 -11.65% 22 -15.3% 11 -4 0 -45 $0.00(-87.24%) (683.42%)
179 Livepeer lpt $5.70 Ethereum... 2.48% 29 -14.93% 26 -20.28% 12 -16.84% 12 3 0 -44 $-69.29(-92.4%) (1216.18%)
180 Nervos Network ckb $0.00 2.09% 29 -18.62% 21 -8.87% 24 -36.11% -20 4 0 -1 $-0.04(-90.69%) (974.34%)
181 tribe tribe $0.30 0.05% 25 -0.69% 36 9.08% 51 11.47% 55 79 0 37 $-1.91(-86.22%) (625.44%)
182 DigiByte dgb $0.01 0.67% 28 -9.28% 31 -3.06% 30 -2.26% 27 16 0 -12 $-0.15(-93.99%) (1564.82%)
183 Keep Network keep $0.16 Ethereum... 4.5% 32 -6.84% 43 -5.62% 33 -18.97% 17 30 0 -6 $-1.31(-89.07%) (814.86%)
184 polymesh polyx $0.24 17.79% 44 36.6% 91 37.39% 80 47.3% 80 71 0 0 $-0.04(-13.49%) (15.59%)
185 Storj storj $0.36 energi... 0.25% 26 -11.16% 27 -9.46% 22 0.89% 30 17 0 -26 $-2.85(-88.68%) (783.42%)
186 amp amp $0.00 -0.03% 26 -10.92% 28 -5.46% 25 -10.72% 18 -18 0 -92 $-0.11(-96.76%) (2984.7%)
187 Multichain multi $10.15 avalanche... 1.77% 29 -9.58% 29 9.4% 35 2.5% 31 33 0 0 $-1.56(-13.29%) (15.32%)
188 OriginTrail trac $0.37 Ethereum... 2.67% 29 -13.2% 31 7.21% 40 10.13% 47 41 0 53 $-2.31(-86.06%) (617.48%)
189 core core $1.51 -1.49% 29 -11.74% 29 -2.06% 55 -22.55% 30 32 0 0 $-1.67(-52.49%) (110.5%)
190 Illuvium ilv $53.62 Ethereum 0.1% 30 -18.53% 20 -9.03% 25 -20.61% 18 18 0 -12 $-1,818.02(-97.14%) (3390.41%)
191 Lisk lsk $1.06 -8.33% 22 -5.04% 36 -5.62% 26 -1.33% 30 28 0 3 $-33.05(-96.89%) (3120.1%)
192 UMA uma $1.92 avalanche... -0.18% 29 -10.09% 30 -8.26% 26 -7.41% 28 22 0 -31 $-31.87(-94.32%) (1660.07%)
193 Secret scrt $0.67 1.25% 31 -9.3% 64 -1.06% 66 0.98% 63 46 0 -85 $-9.25(-93.28%) (1389.04%)
194 abbc coin abbc $0.10 0.33% 29 6.47% 53 10.18% 52 36.86% 100 131 0 128 $-1.19(-92.17%) (1177.8%)
195 Aragon ant $3.33 Ethereum... 0.92% 30 -5.49% 34 5.38% 38 37.26% 79 64 0 63 $-10.74(-76.34%) (322.7%)
196 horizen zen $9.68 2.87% 31 -16.32% 24 -8.68% 23 -10.33% 20 11 0 -45 $-137.86(-93.44%) (1424.3%)
197 Stargate Finance stg $0.74 arbitrum-one... 2.2% 32 -18.94% 24 -3.86% 33 7.61% 53 8 0 0 $-0.48(-39.59%) (65.52%)
198 metisdao metis $28.13 2.93% 33 -17.33% 25 1.14% 41 -1.36% 34 17 0 40 $-286.70(-91.06%) (1019.05%)
199 iexec rlc rlc $1.54 2.55% 31 -16.31% 26 -10.32% 21 -31.42% -3 17 0 71 $-10.11(-86.75%) (654.68%)
200 axelar axl $0.52 1.25% 35 -3.7% 60 -12.49% 24 -16.04% 33 50 0 0 $-0.27(-34.59%) (52.89%)