历史快照 - 2023-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,867.64 1.17% -193 -11.27% -192 1.42% -191 4.64% -192 -182 0 -181 $-2,910.27(-60.91%) (155.83%)
202 hex hex $0.06 harmony-shard... 1.35% -192 -20.2% -194 -16.53% -194 -39.65% -195 -191 0 -193 $-0.43(-87.45%) (696.5%)
203 wrapped tron wtrx $0.07 energi, tron 1.38% -189 -0.88% -187 -1.21% -188 2.07% -187 -188 0 -180 $-0.02(-24.99%) (33.31%)
204 bitcoin bep2 btcb $27,774.26 Binance Chain... 1.49% -162 -8.15% -160 -1.95% -159 -1.09% -157 -154 0 -168 $-39,728.16(-58.85%) (143.04%)
205 Frax frax $1.01 harmony-shard... 1.36% -154 1.17% -144 1.27% -147 1.93% -147 -145 0 -156 $-0.05(-5.07%) (5.34%)
206 radix xrd $0.10 29.43% -138 12.66% -139 92.1% -110 128.54% -104 -98 0 0 $-0.04(-29.22%) (41.29%)
207 wrapped bnb wbnb $331.91 avalanche... 3.0% -155 -4.44% -153 6.09% -154 2.7% -156 -152 0 -152 $-361.90(-52.16%) (109.04%)
208 bittorrent btt $0.00 tron, energi... 1.88% -138 -0.7% -133 -2.58% -137 15.64% -126 -125 0 -144 $-0.01(-93.06%) (1341.49%)
209 tnc coin tnc $0.10 0.45% -129 -2.54% -117 -7.89% -128 -10.08% -131 -124 0 0 $-0.01(-10.59%) (11.85%)
210 FTX Token ftt $1.74 Ethereum... 3.67% -118 -9.79% -121 38.16% -98 31.35% -106 -111 0 -181 $-78.14(-97.83%) (4502.12%)
211 Tether Gold xaut $1,986.06 ethereum... 0.06% -114 -0.94% -106 -0.96% -112 -0.33% -114 -101 0 -67 $-62.65(-3.06%) (3.15%)
212 bitget token bgb $0.34 0.3% -113 -20.29% -117 -21.9% -124 -13.92% -119 -115 0 0 $-0.12(-25.56%) (34.34%)
213 kaspa kas $0.02 -3.15% -110 -15.24% -109 -30.63% -126 39.16% -73 48 0 0 $-0.01(-38.37%) (62.26%)
214 wrapped kava wkava $0.77 1.48% -100 -18.65% -104 -10.27% -99 0.0% 0 0 0 0 $-0.18(-18.65%) (22.92%)
215 Baby Doge Coin babydoge $0.00 binance-smart... 5.75% -97 -15.5% -100 24.25% -72 42.41% -58 -75 0 0 $0.00(-26.8%) (36.62%)
216 defichain dfi $0.46 Ethereum... 0.49% -92 -11.91% -89 -7.15% -88 -18.47% -102 -61 0 -159 $-4.81(-91.25%) (1043.05%)
217 wemix wemix $1.27 Klaytn 1.54% -89 7.97% -63 7.49% -76 -10.51% -95 -128 0 -63 $-22.98(-94.74%) (1802.74%)
218 temdao tem $0.01 11.65% -78 -55.42% -134 0.0% 0 0.0% 0 0 0 0 $-0.02(-64.57%) (182.24%)
219 usdj usdj $1.12 0.11% -90 -0.05% -69 0.23% -81 0.51% -80 -63 0 0 $-0.01(-0.87%) (0.88%)
220 Liquity USD lusd $1.02 polygon-pos... 0.03% -76 0.87% -62 0.99% -67 0.88% -66 -40 0 -107 $-0.03(-3.21%) (3.32%)
221 Huobi BTC hbtc $27,715.40 Ethereum... 0.99% -63 -8.57% -59 -2.16% -169 -1.12% -166 -156 0 -151 $-40,075.55(-59.12%) (144.6%)
222 gensokishi metaverse mv $0.14 1.2% -59 -1.23% -44 -2.43% -55 29.03% -25 -55 0 0 $-0.10(-41.21%) (70.09%)
223 Ronin ron $1.11 ronin 6.06% -51 -21.64% -68 -1.24% -49 -0.48% -41 10 0 0 $-0.31(-21.64%) (27.62%)
224 Beldex bdx $0.06 1.55% -54 -3.84% -45 -0.67% -48 -0.57% -53 -1 0 0 $-0.01(-10.82%) (12.14%)
225 Astrafer astrafer $1.37 0.32% -51 -10.26% -49 -6.31% -55 -12.77% -66 -72 0 0 $-0.64(-31.62%) (46.25%)
226 lukso lyxe $13.72 0.82% -50 5.31% -31 24.5% -21 59.16% 0 -9 0 26 $-26.12(-65.56%) (190.35%)
227 edgecoin edgt $1.00 0.04% -48 0.02% -35 -0.04% -46 -0.05% -51 -35 0 0 $0.00(-0.31%) (0.31%)
228 Gains Network gns $6.47 polygon-pos 3.74% -40 -19.86% -54 -5.88% -46 -21.57% -70 0 0 0 $-2.54(-28.16%) (39.19%)
229 inSure DeFi sure $0.01 Ethereum... 12.36% -10 -7.72% -20 -15.81% -35 15.61% -7 121 0 36 $-0.05(-89.85%) (885.42%)
230 Telcoin tel $0.00 Ethereum... 3.35% -16 -16.41% -23 -4.32% -20 16.73% -1 -18 0 -42 $-0.06(-96.19%) (2528.07%)
231 stasis euro eurs $1.09 -0.06% -9 -0.34% 1 0.35% -8 0.75% -7 13 0 62 $-0.19(-15.0%) (17.65%)
232 locus chain locus $0.06 Ethereum -2.41% -6 33.54% 70 36.36% 66 24.86% 34 26 0 34 $-0.17(-74.35%) (289.8%)
233 decentralized social deso $13.84 3.39% 4 8.43% 36 16.83% 35 44.22% 68 97 0 -47 $-90.91(-86.79%) (656.85%)
234 cocos-bcx cocos $1.71 ethereum... 8.02% 13 5.92% 33 12.34% 29 13.7% 23 -23 0 153 $-3.25(-65.46%) (189.56%)
235 pundi x[new] pundix $0.47 1.07% -1 -7.6% 1 -4.39% -6 -2.46% -1 -11 0 -1 $-3.86(-89.14%) (820.69%)
236 PlayDapp pla $0.22 ethereum... -0.23% -4 -7.95% 3 -4.13% 4 -3.26% 2 -8 0 -52 $-3.01(-93.18%) (1367.32%)
237 VVS Finance vvs $0.00 cronos -0.74% -1 -6.41% 7 -0.42% 10 -4.0% 2 -5 0 0 $0.00(-20.89%) (26.41%)
238 API3 api3 $1.48 ethereum... 1.98% 2 -14.28% -7 -6.69% -7 -7.12% -7 4 0 29 $-7.94(-84.33%) (538.08%)
239 wrapped everscale wever $0.07 0.2% -1 -1.36% 17 4.32% 16 -25.01% -28 -29 0 0 $-0.05(-42.41%) (73.65%)
240 kyber network crystal v2 knc $0.70 2.7% 2 -11.21% -6 -9.87% -14 0.5% 3 -14 0 -144 $-4.93(-87.5%) (700.12%)
241 rsk infrastructure framework rif $0.12 12.12% 21 -7.93% 0 -4.81% 0 -12.81% -16 -7 0 76 $-0.32(-72.35%) (261.62%)
242 Decimal del $0.03 -2.44% -9 -4.46% 10 -0.55% 10 47.23% 107 114 0 0 $0.00(-10.09%) (11.23%)
243 Syscoin sys $0.16 2.11% 0 -10.74% -5 -6.93% -9 -14.62% -20 -25 0 -54 $-1.08(-87.38%) (692.25%)
244 medibloc med $0.02 1.5% -3 -6.85% 2 -9.27% -17 1.09% 0 -4 0 -29 $-0.27(-94.07%) (1587.49%)
245 Hashflow hft $0.60 2.04% -1 -22.53% -21 -1.39% 4 -6.51% -8 -9 0 0 $-0.24(-28.68%) (40.22%)
246 ton crystal ton $0.06 Ethereum -0.81% -7 -4.47% 5 2.49% 10 -26.52% -33 -46 0 -94 $-0.37(-85.14%) (572.82%)
247 braintrust btrst $0.83 ethereum... 0.85% -2 -6.55% 2 -5.67% -5 -12.63% -19 -25 0 -75 $-9.38(-91.89%) (1133.59%)
248 Synapse syn $0.82 Fantom... 4.07% 3 -19.37% -20 8.48% 19 -11.02% -18 -67 0 0 $-0.83(-50.31%) (101.26%)
249 Merit Circle mc $0.30 Ethereum... 1.75% -1 -17.66% -19 -2.54% 2 2.01% 0 -12 0 102 $-10.53(-97.22%) (3495.21%)
250 small love potion slp $0.00 3.4% 3 -10.03% -5 -10.24% -15 -2.84% -8 -23 0 103 $-0.36(-99.27%) (13517.71%)
251 LooksRare looks $0.14 Ethereum 3.5% 3 -18.43% 83 -3.07% 100 -9.51% 87 19 0 0 $-0.16(-54.2%) (118.34%)
252 Coin98 c98 $0.24 Ethereum... 1.29% 13 -19.38% -12 -12.07% -4 6.82% 162 96 0 -51 $-5.03(-95.48%) (2110.94%)
253 Nano nano $0.83 3.08% 2 -12.14% -10 -7.27% -8 -7.5% -12 -7 0 -54 $-32.87(-97.53%) (3942.53%)
254 DeXe dexe $3.04 -1.25% -5 -0.71% 18 6.67% 17 7.38% 8 11 0 0 $-0.47(-13.47%) (15.57%)
255 Civic cvc $0.11 energi, Ethereum -3.05% -9 -3.63% 13 0.84% 6 3.39% 3 -1 0 -18 $-1.24(-91.84%) (1124.95%)
256 chromia chr $0.16 3.12% 2 -17.02% -21 -4.07% -3 -2.95% -9 -15 0 -37 $-1.29(-89.0%) (808.78%)
257 artificial liquid intelligence ali $0.03 1.56% -1 -5.63% 7 -7.0% -7 -29.66% -47 -63 0 0 $-0.04(-56.67%) (130.8%)
258 flex flex $1.10 -1.3% -8 -35.95% -47 -31.92% -49 0.0% 0 0 0 0 $-1.66(-60.1%) (150.61%)
259 MiL.k Alliance mlk $0.39 6.18% 8 -15.67% -17 -14.86% -23 45.41% 73 63 0 0 $-0.14(-27.11%) (37.19%)
260 Numeraire nmr $17.31 energi, Ethereum 2.49% 0 -11.41% 5 -10.08% -6 -4.13% -1 -3 0 17 $-84.52(-83.0%) (488.18%)
261 project galaxy gal $1.67 Ethereum... 0.32% -4 -20.49% -28 -11.67% 13 -7.03% 11 -9 0 0 $-16.40(-90.77%) (983.69%)
262 Radiant Capital rdnt $0.41 4.14% 2 -8.52% 4 23.16% 68 0.0% 0 0 0 0 $-0.06(-12.36%) (14.11%)
263 ConstitutionDAO people $0.02 Ethereum 2.74% 0 -14.73% -15 -15.4% -26 -6.63% -18 -33 0 0 $-0.01(-30.14%) (43.15%)
264 Status SNT $0.03 Ethereum 0.5% -3 -6.05% 6 -3.23% -6 0.86% -10 -2 0 -31 $-0.64(-95.88%) (2327.74%)
265 venus usdc vusdc $0.02 Binance Smart... -0.03% -6 0.16% 16 0.18% 4 0.46% -5 13 0 63 $0.00(-0.03%) (0.03%)
266 Dero dero $7.73 10.23% 14 -10.61% -3 -8.0% -9 18.61% 30 127 0 -3 $-17.85(-69.78%) (230.88%)
267 tomiNet tomi $2.63 4.25% 1 8.6% 30 20.37% 41 24.2% 36 0 0 0 $-0.73(-21.82%) (27.92%)
268 APENFT nft $0.00 ethereum... 1.45% -2 -4.34% 8 -1.87% -2 -4.33% -15 -37 0 -121 $0.00(-94.97%) (1887.32%)
269 Ergo erg $1.73 5.61% 7 -15.53% -14 22.1% 47 11.03% 16 18 0 34 $-20.64(-92.27%) (1193.37%)
270 Dent dent $0.00 Ethereum 2.52% 1 -15.57% -11 -5.14% -5 -6.38% -15 -19 0 -64 $-0.10(-98.97%) (9613.32%)
271 avinoc avinoc $0.26 Ethereum 60.65% 81 41.78% 82 27.95% 53 20.39% 35 20 0 21 $-0.21(-45.3%) (82.82%)
272 Ultra uos $0.30 Ethereum -9.04% -20 -24.81% -19 -6.47% 13 33.03% 75 80 0 -65 $-2.07(-87.39%) (692.89%)
273 ontology gas ong $0.29 1.38% -3 -7.92% 4 -2.26% 3 -1.2% -5 -6 0 -47 $-2.43(-89.24%) (829.71%)
274 COTI coti $0.08 ethereum... 0.17% -5 -11.89% 0 6.68% 25 11.84% 23 -5 0 -53 $-0.57(-87.3%) (687.36%)
275 standard tokenization protocol stpt $0.05 3.1% 0 -5.74% 13 1.3% 18 0.99% 3 36 0 12 $-0.14(-73.59%) (278.61%)
276 rsk smart bitcoin rbtc $27,826.14 1.61% -3 -8.26% 2 -2.11% 2 -1.24% -11 50 0 63 $-39,753.65(-58.82%) (142.86%)
277 voyager token vgx $0.35 2.89% 0 -3.08% 7 5.72% 15 6.46% 2 -42 0 -110 $-10.66(-96.78%) (3008.25%)
278 vulcan forged pyr pyr $3.61 2.37% 0 -11.66% -5 -3.54% -3 -1.76% -9 -3 0 -82 $-39.50(-91.62%) (1093.63%)
279 hooked protocol hook $1.96 5.63% 3 -16.17% -17 10.39% 24 1.37% -4 -30 0 0 $-1.14(-36.8%) (58.23%)
280 gitcoin gtc $1.60 2.66% -1 -17.0% -19 -11.95% -18 -27.64% -53 -33 0 0 $-1.21(-42.93%) (75.22%)
281 Mobox mbox $0.51 Binance Smart... -0.91% -9 -8.33% -1 5.23% 19 5.89% 11 0 0 -35 $-11.87(-95.87%) (2320.08%)
282 request req $0.10 3.0% -1 -7.91% 0 -4.72% -5 -2.39% -12 -14 0 -47 $-0.89(-90.26%) (926.41%)
283 Steem steem $0.22 -0.52% -9 -5.39% 2 1.14% 6 7.57% 10 2 0 -32 $-7.81(-97.23%) (3511.4%)
284 Venus xvs $6.41 binance-smart... 3.74% -1 -20.26% -26 -24.07% -46 31.27% 50 31 0 10 $-132.33(-95.38%) (2064.13%)
285 ren ren $0.09 2.9% 0 -15.96% -14 -8.73% -12 -9.99% -24 -13 0 -112 $-1.64(-94.54%) (1732.6%)
286 Orbs orbs $0.03 binance-smart... 7.69% 7 0.46% 15 0.89% 5 2.99% -3 4 0 -57 $-0.27(-89.1%) (817.3%)
287 usdx [kava] usdx $0.84 16.46% 19 7.17% 31 1.02% 10 -1.47% -11 16 0 -27 $-0.19(-18.15%) (22.17%)
288 Ardor ardr $0.09 2.09% -1 -9.33% -5 -6.19% -8 2.98% 2 -9 0 -65 $-2.01(-95.58%) (2160.73%)
289 metars genesis mrs $1.47 6.68% 6 -2.85% 10 5.38% 17 16.61% 29 38 0 0 $-0.68(-31.66%) (46.34%)
290 dkargo dka $0.04 ethereum... 1.9% -1 -3.04% 10 -5.1% -4 -0.85% -6 -10 0 43 $-0.51(-93.35%) (1404.06%)
291 humanscape hum $0.10 ethereum... -0.01% -7 -4.41% 5 -4.84% -3 0.7% -5 -9 0 -77 $-0.52(-83.76%) (515.58%)
292 centrifuge cfg $0.25 4.14% 2 -10.12% -6 -6.39% -8 -19.83% -46 -36 0 31 $-1.87(-88.1%) (740.64%)
293 Prometeus prom $4.99 Ethereum... -0.19% -7 -5.81% -1 -5.76% -6 0.98% -4 3 0 -7 $-64.76(-92.85%) (1298.36%)
294 Power Ledger powr $0.19 ethereum... 2.06% -3 -5.53% 1 -2.05% 0 4.04% 1 -1 0 -86 $-1.62(-89.53%) (855.56%)
295 Ribbon Finance rbn $0.17 Ethereum... 1.07% -5 -14.62% -16 -16.76% -35 -24.69% -55 -47 0 86 $-4.62(-96.45%) (2716.0%)
296 pendle pendle $0.45 23.44% 27 -26.03% -42 -9.4% -15 27.45% 45 0 0 0 $-0.20(-31.06%) (45.05%)
297 mvl mvl $0.00 Ethereum -2.43% -9 -10.78% -8 -11.72% -18 -5.11% -17 -13 0 -81 $-0.07(-94.4%) (1684.15%)
298 wilder world wild $0.35 3.08% 1 -10.66% -7 -6.55% -3 -5.62% -10 156 0 0 $-0.15(-30.79%) (44.49%)
299 VeThor Token vtho $0.00 vechain 1.79% -3 -4.0% 8 0.71% 11 0.39% 3 -10 0 -45 $-0.04(-96.32%) (2619.85%)
300 Covalent cqt $0.15 1.85% -2 -13.92% -13 -3.23% 14 2.23% 22 61 0 0 $-0.03(-16.14%) (19.24%)