历史快照 - 2023-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.58 Ethereum 1.38% 8 -3.07% 7 -2.04% 2 4.54% 8 8 0 -25 $-21.17(-97.33%) (3639.1%)
302 alpha finance lab alpha $0.11 -9.72% -14 -8.39% -5 0.33% 3 2.04% -1 -31 0 -45 $-2.51(-95.75%) (2251.44%)
303 Radicle rad $1.71 Ethereum -1.59% 3 -11.18% -14 -5.64% -5 -12.92% -30 -28 0 -14 $-25.16(-93.62%) (1467.91%)
304 Augur rep $7.71 Ethereum -0.27% 6 -5.33% 2 -3.51% -2 -8.54% -22 -36 0 -31 $-100.76(-92.89%) (1306.9%)
305 NKN nkn $0.11 Ethereum -2.18% 2 -10.81% -13 0.52% 3 2.33% 2 -14 0 -25 $-1.20(-91.46%) (1070.84%)
306 marblex mbx $1.63 -11.32% -16 -34.22% -69 -45.09% -93 -21.09% -12 95 0 0 $-1.41(-46.41%) (86.59%)
307 pendle pendle $0.42 -14.24% -23 -31.57% -61 -21.41% -39 12.39% 19 0 0 0 $-0.23(-34.99%) (53.83%)
308 usdx [kava] usdx $0.74 -1.33% 3 -5.35% 6 -10.78% -15 -12.65% -29 2 0 -45 $-0.28(-27.52%) (37.96%)
309 Energy Web Token ewt $2.74 xdai -3.84% -1 -11.15% -5 -11.41% -18 -23.24% -54 -65 0 -51 $-17.82(-86.66%) (649.47%)
310 phala network pha $0.15 -1.64% 3 -4.12% 9 4.07% 18 -1.68% 5 -9 0 53 $-1.09(-87.87%) (724.52%)
311 Metal mtl $1.21 Ethereum 0.34% 8 -7.99% 1 -4.37% -4 4.49% 10 -18 0 -49 $-12.32(-91.04%) (1016.03%)
312 Bancor Network Token bnt $0.50 Ethereum -1.37% 2 -8.37% -2 -11.7% -16 -14.42% -31 26 0 -180 $-23.23(-97.9%) (4662.39%)
313 morpheus.network mnw $1.70 -1.63% 2 -9.02% -4 -0.5% 6 -18.14% -44 -2 0 0 $-0.54(-24.17%) (31.88%)
314 oasys oas $0.10 -1.33% 2 3.25% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.34%)
315 Wrapped NXM wnxm $27.56 ethereum... -1.24% 3 -5.41% 3 4.83% 14 9.26% 18 54 0 78 $-90.42(-76.64%) (328.04%)
316 orchid oxt $0.08 -1.94% 1 -9.18% -3 -3.92% 59 -7.41% 45 35 0 -50 $-0.76(-90.26%) (927.13%)
317 NuCypher nu $0.11 ethereum... 4.76% 13 -3.49% 9 0.95% 10 -19.43% -47 -45 0 -111 $-1.45(-92.85%) (1297.84%)
318 creditcoin ctc $0.36 -9.76% -13 -0.55% 10 -0.51% 7 -1.89% -2 -55 0 0 $-0.35(-48.72%) (95.01%)
319 myneighboralice alice $1.64 -5.55% -7 -6.67% 1 -0.14% 5 5.07% 6 3 0 -74 $-24.52(-93.75%) (1499.57%)
320 function x fx $0.19 -1.5% 2 -7.8% 3 -3.03% 2 -5.93% -8 -1 0 -80 $-1.59(-89.45%) (847.89%)
321 Mdex mdx $0.08 huobi-token... -0.28% 5 -2.19% 10 7.98% 19 -2.63% -3 -35 0 -75 $-6.43(-98.76%) (7962.46%)
322 Pirate Chain arrr $0.39 -2.27% 1 -4.91% 5 -8.69% -10 11.38% 22 2 0 -144 $-12.64(-97.02%) (3258.78%)
323 Spell Token spell $0.00 fantom... -2.6% 1 -9.41% -1 -9.45% -13 0.52% 1 -26 0 0 $0.00(-27.17%) (37.32%)
324 Everipedia iq $0.01 ethereum, EOS... -0.08% 5 -8.21% 0 -7.53% -8 -4.16% -7 -17 0 -13 $-0.06(-90.68%) (973.02%)
325 DODO dodo $0.17 -4.07% -4 -13.56% -10 -9.75% -12 -20.78% -49 -7 0 0 $-0.10(-38.4%) (62.35%)
326 dusk network dusk $0.18 ethereum... -2.59% 2 -8.94% -1 1.55% 9 -10.1% -15 -27 0 -27 $-0.86(-82.93%) (485.67%)
327 chain xcn $0.00 Ethereum -6.05% -7 -20.8% -28 -25.75% -50 -22.46% -53 -162 0 -257 $-0.18(-98.26%) (5635.56%)
328 highstreet high $2.07 -4.32% -3 -8.0% 2 5.36% 22 -12.16% -9 -76 0 0 $-2.01(-49.22%) (96.94%)
329 xpla xpla $0.46 -3.91% -2 -4.28% 6 -9.99% 1 -27.73% -36 0 0 0 $-0.18(-27.73%) (38.36%)
330 e-radix exrd $0.10 -17.88% -26 32.68% 76 102.76% 150 130.3% 190 177 0 3 $-0.52(-84.26%) (535.21%)
331 volt inu v2 volt $0.00 -3.76% 0 -5.64% 7 3.27% 14 -18.24% -36 -33 0 0 $0.00(-31.59%) (46.19%)
332 loom network loom $0.06 Ethereum 2.29% 6 -6.0% 5 -3.77% 0 -4.14% -5 46 0 8 $-0.63(-90.9%) (998.66%)
333 celsius cel $0.30 -2.24% -1 -15.83% -16 -10.54% -12 -20.57% -43 -78 0 -190 $-7.71(-96.27%) (2582.09%)
334 Alien Worlds tlm $0.02 Ethereum... -2.74% -1 -7.51% 5 -4.28% 2 0.33% 8 -11 0 11 $-6.78(-99.71%) (33892.12%)
335 quarkchain qkc $0.01 -0.88% 1 -5.15% 6 -0.58% 7 0.92% 6 -7 0 -39 $-0.29(-96.31%) (2606.88%)
336 CertiK ctk $0.77 -0.84% 1 -6.59% 4 -5.78% -3 -1.62% 4 -16 0 18 $-3.02(-79.67%) (391.89%)
337 TomoChain tomo $0.73 -3.38% -3 1.13% 18 11.77% 26 42.48% 75 113 0 0 $-0.10(-11.76%) (13.33%)
338 Concordium ccd $0.01 -0.14% 5 16.95% 44 16.63% 39 4.98% 11 19 0 0 $0.00(-16.58%) (19.88%)
339 World Mobile Token wmt $0.17 cardano -2.99% 0 -6.35% 15 -5.2% 9 -10.61% 0 15 0 0 $-0.03(-17.08%) (20.61%)
340 vibing vbg $0.47 -6.2% -5 -25.91% -35 -71.58% -171 -24.8% -48 0 0 0 $-1.18(-71.58%) (251.83%)
341 WazirX wrx $0.18 binancecoin... -2.28% 4 -5.14% 8 -2.66% 6 2.82% 10 -15 0 -112 $-3.90(-95.7%) (2227.34%)
342 Beta Finance beta $0.10 binance-smart... -3.6% -2 3.66% 25 8.29% 23 9.11% 29 6 0 -64 $-2.32(-95.92%) (2352.68%)
343 Aura Finance aura $2.51 0.3% 8 -15.72% -10 -19.35% -20 -17.32% -14 0 0 0 $-1.05(-29.45%) (41.74%)
344 LooksRare looks $0.14 Ethereum -0.88% 3 -15.79% -15 -4.09% 0 -8.0% -9 -70 0 0 $-0.16(-53.04%) (112.93%)
345 Bifrost bfc $0.06 Ethereum, Fantom -0.96% 4 -5.11% 7 3.15% 11 -6.69% -7 -14 0 -73 $-0.57(-90.37%) (938.07%)
346 funtoken fun $0.01 -2.14% 0 -6.33% 1 -4.37% -3 -13.73% -24 -16 0 -33 $-0.19(-96.86%) (3081.15%)
347 saitama saitama $0.00 2.5% 10 -5.06% 6 -0.7% 6 -19.58% -39 -59 0 0 $0.00(-40.54%) (68.19%)
348 Verasity vra $0.01 Ethereum... -3.87% -4 -13.44% -12 3.3% 10 -3.01% -5 -43 0 -5 $-0.08(-92.6%) (1251.15%)
349 biswap bsw $0.18 binance-smart... -1.49% 1 -6.24% 1 -3.49% 0 -8.56% -12 -33 0 -139 $-1.71(-90.64%) (968.75%)
350 xsgd xsgd $0.74 ethereum... -0.46% 4 -1.26% 13 -0.71% -13 -0.44% 24 111 0 -82 $-0.10(-11.86%) (13.45%)
351 Radio Caca raca $0.00 ethereum... -2.17% -3 -10.85% -9 -8.9% -13 0.04% 1 -14 0 -216 $-0.01(-98.28%) (5724.36%)
352 truefi tru $0.06 -5.59% -11 -16.77% -20 -7.94% -11 -30.25% -63 14 0 0 $-0.06(-50.3%) (101.19%)
353 ceek vr ceek $0.08 -2.34% -1 -9.29% -8 -6.2% -7 -12.88% -25 -49 0 -178 $-1.03(-92.76%) (1281.8%)
354 avinoc avinoc $0.17 Ethereum 7.47% 13 -22.66% -33 -17.35% -28 -22.43% -49 -48 0 -67 $-0.30(-64.66%) (182.99%)
355 seedify.fund sfund $1.31 binance-smart... -1.44% 0 -10.76% -9 16.16% 34 17.66% 36 69 0 -16 $-14.99(-91.97%) (1144.75%)
356 SuperFarm super $0.16 -7.04% -14 9.03% 24 19.34% 37 33.26% 59 3 0 0 $-0.03(-15.69%) (18.61%)
357 xyo xyo $0.00 -3.32% -4 -10.05% -9 -6.01% -6 -11.5% -21 -23 0 -129 $-0.07(-93.49%) (1435.6%)
358 ankrETH aeth $2,151.58 Ethereum 0.94% 2 -7.16% 0 7.29% 18 11.31% 22 68 0 1 $-2,489.29(-53.64%) (115.7%)
359 linear finance lina $0.01 -4.26% -3 -14.31% -16 -23.57% -41 5.67% 16 111 0 0 $0.00(-25.36%) (33.97%)
360 reef reef $0.00 energi... -2.56% -2 -9.05% -4 -0.4% 4 0.95% 2 -27 0 -100 $-0.05(-94.62%) (1760.05%)
361 Acala aca $0.09 polkadot -3.56% 0 -11.82% -2 -7.68% -6 -8.1% 2 -47 0 0 $-0.07(-43.64%) (77.43%)
362 Origin Protocol ogn $0.12 Ethereum, sora -3.16% 0 -10.53% -1 -5.87% -3 0.62% 4 -26 0 -136 $-2.99(-96.22%) (2547.91%)
363 orbit chain orc $0.09 -3.15% 0 -14.67% -12 -8.86% -9 -5.12% -5 -36 0 0 $-0.04(-29.11%) (41.07%)
364 automata network ata $0.16 -3.36% 0 -6.23% 5 0.33% 10 4.94% 18 -1 0 0 $-0.04(-18.79%) (23.14%)
365 venus busd vbusd $0.02 binance-smart... -0.01% 3 -0.01% 12 0.12% 8 0.25% 4 30 0 16 $-0.01(-37.63%) (60.33%)
366 Aergo aergo $0.14 Binance Chain... 6.06% 18 -3.26% 6 1.71% 13 7.51% 24 16 0 -22 $-0.38(-73.39%) (275.77%)
367 Yield Guild Games ygg $0.26 harmony-shard... -0.54% 2 -8.46% 1 2.17% 15 -13.21% -22 -27 0 -133 $-10.05(-97.5%) (3897.88%)
368 meter governance mtrg $3.46 -7.13% -9 4.51% 28 4.86% 16 18.59% 40 34 0 0 $-0.86(-19.91%) (24.87%)
369 XCAD Network xcad $1.43 Ethereum... -2.92% -4 -9.66% -4 -6.96% -7 -24.95% -46 85 0 0 $-0.59(-29.17%) (41.18%)
370 cVault.finance core $5,825.60 ethereum... -0.13% 3 -11.2% -6 -7.41% -9 -5.39% -10 53 0 -3 $-12,064.36(-67.44%) (207.09%)
371 toko token tko $0.36 -1.53% -1 -5.38% 0 4.52% 15 6.31% 17 -169 0 0 $-0.08(-18.25%) (22.32%)
372 Dawn Protocol dawn $0.77 Ethereum 0.63% 4 -5.06% 4 1.75% 11 3.89% 13 4 0 -78 $-8.11(-91.33%) (1053.74%)
373 Hifi Finance mft $0.01 Ethereum 7.36% 19 -1.7% 11 3.48% 14 2.74% 11 57 0 -22 $-0.03(-82.93%) (485.8%)
374 Vai vai $0.99 binance-smart... -0.58% 1 0.84% 20 1.57% 11 0.35% 5 30 0 13 $-0.11(-9.62%) (10.65%)
375 rally rly $0.01 -0.43% 2 -11.29% -5 -5.54% -6 -28.47% -55 36 0 -219 $-1.37(-99.17%) (11974.24%)
376 Ark ark $0.33 3.87% 10 -1.87% 11 -4.61% -4 3.19% 10 -47 0 -97 $-9.95(-96.76%) (2986.36%)
377 grove coin grv $0.59 -7.05% -11 -21.91% -33 -23.92% -43 -15.94% -31 -31 0 0 $-0.34(-36.25%) (56.87%)
378 rss3 rss3 $0.15 Ethereum -5.79% -7 -14.49% -12 -8.73% -8 -4.58% 0 -11 0 42 $-0.19(-56.68%) (130.86%)
379 Badger DAO badger $2.90 arbitrum-one... -1.76% 0 -3.31% 9 10.07% 30 -6.73% -14 -15 0 -57 $-81.06(-96.54%) (2793.21%)
380 moonriver movr $8.02 meter, moonriver -5.09% -8 -8.61% -1 -2.1% 10 -6.22% -3 -31 0 -148 $-450.56(-98.25%) (5618.24%)
381 stormx stmx $0.01 0.32% 4 -9.2% -8 -6.62% -10 -5.09% -9 -28 0 -131 $-0.21(-97.38%) (3710.12%)
382 Klever klv $0.01 Tron20, tron -2.54% -4 -18.51% -25 -17.02% -30 15.88% 35 96 0 -67 $-0.14(-95.64%) (2192.34%)
383 Sun Token sun $0.01 Tron20, tron -1.24% -1 -4.03% 3 -4.0% -5 -13.32% -26 2 0 -113 $-6.10(-99.9%) (102538.09%)
384 MUX Protocol mcb $14.30 0.57% 3 5.36% 30 0.0% 0 0.0% 0 0 0 0 $-0.71(-4.76%) (5.0%)
385 Ampleforth Governance Token forth $3.56 Ethereum -5.88% -11 -5.78% 0 2.25% 11 5.41% 18 -33 0 -43 $-41.76(-92.14%) (1172.38%)
386 somesing ssx $0.02 1.15% 3 -6.94% -3 -1.74% 2 1.25% 7 5 0 0 $0.00(-17.63%) (21.4%)
387 mines of dalarnia dar $0.17 -3.48% -4 -8.92% -9 0.94% 7 -7.11% -14 -45 0 0 $-0.07(-29.34%) (41.52%)
388 sologenic solo $0.13 -4.7% -7 -11.15% -13 -11.25% -20 -35.99% -84 -13 0 -149 $-6.14(-97.86%) (4576.11%)
389 platon lat $0.01 0.41% 4 -12.65% -15 -16.6% -29 -18.53% -30 -120 0 0 $-0.02(-57.45%) (135.0%)
390 Cobak Token cbk $0.72 Ethereum... 1.33% 9 -3.85% 9 -7.73% -10 -0.37% 8 9 0 -20 $-12.66(-94.59%) (1747.94%)
391 strike strk $14.37 ethereum... 2.81% 14 -2.05% 19 0.71% 13 -0.9% 6 7 0 -91 $-57.37(-79.97%) (399.15%)
392 Euro Coin euroc $1.09 -0.05% 5 0.0% 0 -0.41% 95 0.0% 0 0 0 0 $-0.01(-0.72%) (0.73%)
393 Dejitaru Tsuka tsuka $0.05 -1.51% 1 -21.65% -31 -35.91% -76 -29.24% -62 -143 0 0 $-0.09(-63.1%) (171.03%)
394 vega protocol vega $1.10 -2.37% -4 -7.24% 3 0.43% 14 -16.14% -24 25 0 -20 $-20.42(-94.91%) (1863.22%)
395 Metadium meta $0.03 Ethereum 3.71% 16 -2.09% 17 -4.85% -4 -0.5% 5 -3 0 -102 $-0.38(-92.5%) (1232.96%)
396 axel axel $0.18 -3.36% -5 -9.76% -4 -4.78% -4 -20.86% -46 -25 0 0 $-0.06(-24.27%) (32.05%)
397 UTRUST utk $0.10 Ethereum -4.19% -9 -9.23% -4 -15.74% -30 4.95% 12 -32 0 -79 $-1.02(-90.85%) (992.56%)
398 OG Fan Token og $13.30 -9.04% -18 27.3% 75 0.0% 0 0.0% 0 0 0 0 $-1.32(-9.04%) (9.93%)
399 moviebloc mbl $0.00 ethereum, ONT... 1.45% 10 -5.46% 6 -3.03% -2 -1.58% 3 -15 0 -113 $-0.03(-91.41%) (1064.64%)
400 Wanchain wan $0.26 -2.22% 0 -5.62% 7 -3.52% -2 -9.95% -19 25 0 0 $-0.07(-20.02%) (25.03%)