历史快照 - 2023-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.68 Fantom... -1.1% 15 -4.3% 17 2.03% 20 -0.1% 13 20 0 -17 $-3.24(-82.72%) (478.64%)
102 Basic Attention Token bat $0.25 Ethereum... -2.44% 13 -10.71% 12 -12.44% 6 3.82% 18 5 0 -14 $-1.67(-86.75%) (654.75%)
103 Ethereum Name Service ens $12.98 Ethereum -1.98% 53 -7.22% 55 -0.46% 56 -8.06% 45 38 0 90 $-64.33(-83.22%) (495.79%)
104 Mask Network mask $4.92 energi... -3.91% 14 -16.07% 8 -7.98% 11 -2.24% 8 56 0 203 $-25.30(-83.71%) (513.8%)
105 NEM xem $0.04 -0.86% 16 -9.91% 15 -7.74% 15 -4.38% 17 23 0 -4 $-1.80(-97.93%) (4733.74%)
106 holo hot $0.00 -10.9% 11 -6.1% 19 1.1% 24 6.86% 30 19 0 -3 $-0.03(-93.12%) (1353.21%)
107 ethereumpow ethw $3.12 0.01% 16 -11.75% 12 -8.24% 16 -8.94% 11 8 0 0 $-4.74(-60.33%) (152.07%)
108 Ankr ankr $0.03 Ethereum... -2.23% 18 -8.45% 20 -5.88% 21 -2.59% 20 39 0 21 $-0.16(-82.94%) (486.32%)
109 Theta Fuel tfuel $0.05 -0.16% 21 -7.14% 22 -7.0% 18 -2.14% 21 26 0 -11 $-0.54(-91.12%) (1026.44%)
110 Balancer bal $6.48 polygon-pos... -0.79% 21 -9.82% 16 -8.34% 16 -2.99% 21 30 0 216 $-65.27(-90.97%) (1007.68%)
111 Celo celo $0.64 Celo -0.45% 21 -8.49% 19 -3.32% 21 2.58% 27 1 0 -31 $-7.00(-91.62%) (1093.4%)
112 Qtum qtum $3.02 -1.85% 16 -9.18% 17 -3.25% 21 -4.16% 15 19 0 6 $-91.65(-96.81%) (3032.67%)
113 Audius audio $0.31 Ethereum -5.1% 12 -5.31% 22 4.18% 29 8.1% 34 35 0 -4 $-3.73(-92.23%) (1186.23%)
114 Swipe sxp $0.56 harmony-shard... -4.61% 13 -17.73% 7 -17.5% 4 101.22% 97 80 0 16 $-4.92(-89.86%) (886.37%)
115 Ravencoin rvn $0.02 -3.0% 18 -10.36% 19 -4.26% 19 -9.02% 14 11 0 18 $-0.21(-89.64%) (865.71%)
116 Floki Inu floki $0.00 -5.38% 13 -11.76% 16 -8.18% 25 -20.1% 7 20 0 0 $0.00(-42.99%) (75.42%)
117 chia network xch $42.34 0.93% 27 -7.54% 22 11.96% 41 11.12% 38 40 0 96 $-354.81(-89.34%) (837.98%)
118 fetch.ai fet $0.36 -2.9% 17 -9.46% 19 5.77% 29 -6.78% 16 26 0 99 $-0.59(-61.72%) (161.24%)
119 Gala gala $0.04 binance-smart... -1.72% 21 -1.3% 31 7.34% 30 0.84% 22 26 0 -38 $-0.72(-94.4%) (1685.72%)
120 compound comp $40.68 -2.28% 21 -9.67% 18 -4.11% 18 -8.16% 13 -3 0 -23 $-813.80(-95.24%) (2000.41%)
121 ICON icx $0.30 -2.69% 21 -20.79% 1 -17.66% 4 40.7% 57 56 0 -9 $-11.88(-97.5%) (3896.97%)
122 threshold t $0.03 -2.29% 23 -8.31% 22 -6.73% 14 -20.24% -3 12 0 0 $-0.07(-67.62%) (208.84%)
123 Decred dcr $19.46 -3.13% 20 -8.62% 19 -6.56% 14 -2.06% 19 4 0 -31 $-227.44(-92.12%) (1168.66%)
124 jasmycoin jasmy $0.01 -1.7% 22 -7.39% 21 15.9% 38 25.45% 44 19 0 0 $0.00(-18.19%) (22.24%)
125 Harmony one $0.02 -4.76% 14 -4.49% 24 4.53% 26 1.49% 24 13 0 -47 $-0.33(-93.82%) (1517.85%)
126 gnosis gno $110.47 -0.76% 22 -10.89% 14 -1.28% 18 -0.9% 20 32 0 -2 $-470.29(-80.98%) (425.72%)
127 Astar astr $0.06 -3.37% 20 -13.79% 14 2.43% 29 -7.64% 13 -3 0 0 $-0.04(-40.79%) (68.89%)
128 blur blur $0.63 -8.2% 9 -7.41% 24 13.74% 40 13.83% 37 -23 0 0 $-0.63(-50.01%) (100.05%)
129 ssv network ssv $27.70 Ethereum -9.19% 9 -20.91% -2 -25.51% -7 -26.17% -14 22 0 152 $-20.93(-43.04%) (75.56%)
130 magic magic $1.28 -5.25% 19 -17.31% 6 -3.39% 16 -28.93% -17 3 0 0 $-0.78(-38.1%) (61.55%)
131 yearn.finance yfi $8,264.43 Fantom... -1.99% 21 -9.97% 20 -3.96% 14 -6.22% 1 33 0 -14 $-74,480.76(-90.01%) (901.22%)
132 Kusama ksm $31.95 -5.53% 18 -14.42% 11 -1.43% 20 -6.77% 12 -2 0 -55 $-562.49(-94.62%) (1760.32%)
133 Bitcoin Gold btg $15.21 -1.55% 22 -7.03% 23 -2.71% 21 -9.14% 10 17 0 -2 $-484.91(-96.96%) (3187.24%)
134 Arweave ar $7.94 -3.13% 20 -12.71% 14 -5.66% 14 -8.34% 11 -16 0 -38 $-78.34(-90.8%) (986.41%)
135 Helium hnt $1.83 3.81% 25 -1.24% 27 34.83% 58 41.5% 59 -24 0 -77 $-50.89(-96.54%) (2787.98%)
136 LINK ln $38.87 -4.89% 17 -12.03% 17 -3.92% 19 -4.97% 15 1 0 -29 $-256.57(-86.84%) (660.12%)
137 golem glm $0.26 7.65% 28 -1.13% 28 1.62% 24 5.53% 24 31 0 21 $-0.83(-76.56%) (326.56%)
138 green metaverse token gmt $0.35 -3.15% 19 -13.0% 16 -8.24% 35 -12.47% 25 31 0 -76 $-3.49(-90.92%) (1001.56%)
139 IoTeX iotx $0.03 binance-smart... -5.25% 22 -15.83% 18 -9.8% 18 0.55% 25 15 0 -23 $-0.21(-89.26%) (831.18%)
140 sushiswap sushi $1.07 -2.45% 23 -9.26% 23 -2.83% 26 -6.64% 16 6 0 12 $-21.83(-95.31%) (2031.6%)
141 JUST jst $0.03 Tron20, tron 0.35% 25 -5.35% 28 -4.24% 22 -1.19% 21 21 0 0 $-0.15(-85.05%) (568.89%)
142 Ocean Protocol ocean $0.38 sora, Ethereum -2.33% 22 -9.57% 22 6.41% 36 4.55% 28 19 0 47 $-1.44(-78.98%) (375.78%)
143 terra luna $1.27 -1.36% -19 -11.51% -20 1.24% -4 -9.65% -17 -20 0 0 $-5.02(-79.77%) (394.29%)
144 MX Token mx $2.30 ethereum... 5.34% 34 1.97% 36 17.26% 47 15.22% 38 101 0 68 $-1.40(-37.77%) (60.7%)
145 mobilecoin mob $1.17 -7.38% 17 -18.48% 14 -17.39% 5 -28.31% -10 84 0 58 $-15.08(-92.8%) (1289.38%)
146 0x zrx $0.27 avalanche... -3.96% 21 -10.56% 22 -8.0% 19 14.45% 38 37 0 -40 $-2.10(-88.72%) (786.72%)
147 Waves waves $2.02 Ethereum -4.07% 22 -11.7% 19 -3.36% 24 -10.2% 12 2 0 -88 $-51.71(-96.25%) (2563.74%)
148 Band Protocol band $1.78 Fantom, Ethereum -3.37% 23 -9.54% 22 -3.81% 24 2.79% 27 19 0 154 $-19.33(-91.58%) (1087.79%)
149 moonbeam glmr $0.35 -3.7% 21 -8.71% 23 -4.31% 25 -8.24% 17 4 0 -49 $-13.23(-97.39%) (3731.1%)
150 polymath poly $0.24 32.22% 57 34.33% 62 36.77% 59 33.71% 55 55 0 22 $-1.35(-84.97%) (565.49%)
151 Ontology ont $0.25 -3.94% 21 -5.86% 26 -14.49% 9 7.4% 29 25 0 -4 $-9.82(-97.52%) (3936.54%)
152 Kadena kda $0.95 -2.73% 24 -6.14% 27 -2.93% 25 -7.87% 15 11 0 -53 $-23.21(-96.07%) (2445.27%)
153 SPACE ID id $0.75 -4.83% 20 -7.69% 23 66.42% 77 0.0% 0 0 0 0 $-0.19(-20.24%) (25.38%)
154 Siacoin sc $0.00 -0.33% 27 -10.46% 20 -9.01% 16 -1.87% 19 20 0 -15 $-0.09(-95.8%) (2281.9%)
155 Bone ShibaSwap bone $0.92 -4.34% 22 -16.96% 12 -14.61% 9 -22.58% -3 -26 0 0 $-1.11(-54.73%) (120.9%)
156 TerraUSD ust $0.02 Ethereum... 0.48% 30 -6.29% 26 -1.28% 28 -5.32% 16 10 0 -144 $-1.02(-97.97%) (4833.85%)
157 DAO Maker dao $1.43 binance-smart... 1.75% 30 -4.72% 28 -2.76% 25 -3.88% 17 33 0 91 $-6.81(-82.61%) (475.08%)
158 Cartesi ctsi $0.29 polygon-pos... 2.86% 31 85.12% 108 106.53% 121 93.28% 106 104 0 95 $-1.43(-82.85%) (483.19%)
159 Biconomy bico $0.39 Ethereum -4.9% 21 -7.14% 24 -0.84% 27 -4.91% 20 28 0 0 $-0.11(-21.38%) (27.19%)
160 hive hive $0.43 0.17% 28 -1.36% 29 2.42% 29 7.0% 26 24 0 10 $-2.49(-85.3%) (580.39%)
161 IOST iost $0.01 -3.02% 24 -8.56% 23 -1.16% 26 -0.27% 20 10 0 -24 $-0.12(-91.55%) (1083.17%)
162 JOE joe $0.58 avalanche -4.97% 22 -8.63% 25 2.61% 34 52.19% 68 133 0 46 $-3.91(-86.99%) (668.9%)
163 liquity lqty $2.10 Ethereum... 0.17% 29 -12.82% 18 -12.42% 16 -7.97% 14 129 0 143 $-45.94(-95.63%) (2186.63%)
164 Celer Network celr $0.03 Ethereum... 0.05% 32 11.63% 46 27.58% 54 9.97% 35 51 0 22 $-0.15(-85.17%) (574.14%)
165 WAX waxp $0.07 1.06% 33 -4.27% 38 -6.78% 33 2.4% 37 33 0 -27 $-4.54(-98.46%) (6379.16%)
166 reserve rights rsr $0.00 -4.4% 25 -14.57% 20 -6.39% 24 1.57% 27 6 0 83 $-0.11(-96.37%) (2653.65%)
167 skale network skl $0.04 -5.55% 23 -8.34% 25 0.62% 34 2.88% 36 8 0 -45 $-0.84(-95.34%) (2048.12%)
168 bora bora $0.18 ethereum... 1.05% 32 -4.46% 29 -5.92% 24 -2.99% 30 28 0 -53 $-1.37(-88.11%) (740.76%)
169 aelf elf $0.30 Ethereum -0.57% 28 -5.8% 26 -3.49% 30 -2.09% 23 63 0 83 $-2.14(-87.58%) (705.14%)
170 flux flux $0.62 -2.84% 24 -10.43% 21 0.91% 33 -1.59% 21 10 0 17 $-2.50(-80.18%) (404.67%)
171 omg network omg $1.29 -3.48% 24 -11.22% 19 -12.19% 14 -27.58% -13 -1 0 -50 $-24.43(-94.99%) (1894.62%)
172 symbol xym $0.03 -2.61% 27 -7.78% 24 -4.74% 25 -10.32% 11 9 0 -47 $-0.42(-92.93%) (1314.19%)
173 Alchemy Pay ach $0.03 binance-smart... -5.88% 20 -11.98% 20 -11.28% 15 -5.77% 14 16 0 109 $-0.12(-77.82%) (350.85%)
174 polymesh polyx $0.28 75.05% 107 57.07% 94 59.85% 91 69.52% 89 85 0 0 $0.00(0.0%) (0.0%)
175 SwissBorg chsb $0.17 Ethereum -5.06% 26 -13.12% 19 -6.82% 25 -8.61% 13 7 0 -16 $-1.35(-88.8%) (792.71%)
176 binaryx bnx $0.59 -3.31% 26 -4.91% 30 3.59% 32 0.34% 24 0 0 0 $-1.00(-63.15%) (171.35%)
177 Nervos Network ckb $0.00 -4.06% 26 -10.57% 23 -7.02% 28 -27.07% -8 2 0 -1 $-0.04(-90.19%) (919.03%)
178 SafePal sfp $0.45 binance-smart... -3.13% 26 -11.27% 21 -6.09% 28 -1.24% 26 13 0 174 $-3.11(-87.45%) (696.87%)
179 bitgert brise $0.00 -2.67% 26 -8.44% 25 -7.01% 25 -11.27% 11 21 0 0 $0.00(-55.09%) (122.67%)
180 Livepeer lpt $5.87 Ethereum... -1.5% 28 -9.77% 25 -15.37% 15 -10.01% 15 -2 0 -46 $-69.12(-92.17%) (1177.63%)
181 dogelon mars elon $0.00 Ethereum -4.18% 25 -12.84% 20 -10.67% 21 -16.33% 4 -8 0 -45 $0.00(-87.13%) (677.11%)
182 tribe tribe $0.31 -0.55% 30 -0.96% 34 9.02% 50 10.6% 52 83 0 32 $-1.90(-86.16%) (622.66%)
183 Storj storj $0.38 energi... 2.4% 32 -7.44% 26 -9.75% 24 3.29% 30 12 0 -26 $-2.84(-88.25%) (750.89%)
184 amp amp $0.00 -2.86% 26 -5.11% 30 -0.62% 28 -7.86% 17 4 0 -91 $-0.11(-96.63%) (2865.31%)
185 DigiByte dgb $0.01 -2.75% 26 -5.3% 30 2.27% 29 -1.65% 24 18 0 -14 $-0.15(-93.91%) (1542.2%)
186 Multichain multi $10.51 avalanche... -3.05% 28 -7.25% 25 14.53% 39 6.35% 30 27 0 0 $-1.19(-10.2%) (11.35%)
187 OriginTrail trac $0.38 Ethereum... -2.81% 32 -6.97% 33 10.46% 44 7.23% 40 39 0 54 $-2.30(-85.65%) (597.02%)
188 core core $1.59 3.8% 32 2.4% 37 2.7% 52 -24.12% 26 28 0 0 $-1.59(-49.92%) (99.68%)
189 Illuvium ilv $56.68 Ethereum -1.68% 27 -11.11% 24 -4.07% 27 -17.85% 17 12 0 -10 $-1,814.97(-96.97%) (3202.21%)
190 UMA uma $2.00 avalanche... 1.3% 31 -5.44% 31 -2.08% 32 -3.16% 27 27 0 -28 $-31.78(-94.07%) (1585.26%)
191 Aragon ant $3.48 Ethereum... -4.03% 27 -4.44% 32 15.57% 51 46.42% 84 66 0 73 $-10.59(-75.28%) (304.54%)
192 Keep Network keep $0.16 Ethereum... -2.13% 31 -11.46% 26 -8.67% 25 -23.26% 5 12 0 -15 $-1.32(-89.3%) (834.61%)
193 Lisk lsk $1.05 1.22% 35 -5.73% 31 -5.98% 27 -1.72% 26 21 0 -2 $-33.06(-96.92%) (3147.01%)
194 horizen zen $9.94 -2.76% 28 -11.61% 25 -4.54% 27 -4.39% 24 5 0 -41 $-137.60(-93.26%) (1384.0%)
195 Secret scrt $0.66 -4.55% 61 -6.32% 64 -3.29% 63 -4.08% 52 43 0 -90 $-9.26(-93.35%) (1402.99%)
196 Stargate Finance stg $0.76 arbitrum-one... -3.58% 28 -17.9% 21 -4.82% 31 4.79% 46 13 0 0 $-0.46(-38.0%) (61.3%)
197 iexec rlc rlc $1.62 -2.85% 29 -12.14% 25 -2.82% 26 -18.27% 10 15 0 74 $-10.03(-86.11%) (619.99%)
198 metisdao metis $29.07 -2.2% 31 -6.47% 29 5.41% 38 -0.29% 31 10 0 39 $-285.77(-90.77%) (983.18%)
199 abbc coin abbc $0.10 2.47% 33 0.55% 40 5.87% 47 32.9% 99 126 0 126 $-1.19(-92.47%) (1228.39%)
200 pundi x[new] pundix $0.49 3.46% 36 -3.45% 34 -4.82% 26 6.6% 38 33 0 31 $-3.84(-88.73%) (787.38%)