历史快照 - 2023-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Serum srm $0.19 Ethereum... 0.37% 7 -9.65% -6 1.81% 11 -21.07% -47 -101 0 -278 $-12.29(-98.45%) (6341.62%)
402 LCX lcx $0.07 ethereum... 7.35% 18 -11.35% -13 -11.2% -21 -23.36% -54 -100 0 -56 $-0.42(-86.44%) (637.72%)
403 hifi finance hifi $0.54 31.3% 65 22.87% 60 24.78% 46 23.86% 49 30 0 0 $0.00(0.0%) (0.0%)
404 richquack.com quack $0.00 -2.39% -2 -5.9% 4 -3.37% -5 -15.68% -40 -34 0 -21 $0.00(-67.73%) (209.87%)
405 constellation dag $0.04 -2.89% -2 -7.37% -2 -5.34% -10 -11.52% -29 -43 0 -185 $-0.41(-91.16%) (1031.6%)
406 Raydium ray $0.25 Solana, Ethereum -5.34% -11 -8.43% -4 7.49% 19 -1.47% 12 1 0 -201 $-16.27(-98.49%) (6518.13%)
407 Perpetual Protocol perp $0.76 optimistic-et... -5.15% -9 -12.94% -16 -3.83% -2 -15.72% -40 3 0 -225 $-20.74(-96.48%) (2742.38%)
408 Aavegotchi ghst $1.10 Ethereum... -0.02% 4 -3.86% 7 3.81% 13 -8.86% -19 -35 0 -91 $-1.86(-62.7%) (168.11%)
409 ARPA Chain arpa $0.04 -4.88% -8 -9.43% -8 -1.67% 1 -9.21% -22 -16 0 0 $-0.01(-20.45%) (25.7%)
410 veritaseum veri $23.08 Ethereum... -3.77% -6 -26.27% -50 -22.62% -53 -25.58% -63 -67 0 -89 $-443.62(-95.05%) (1921.98%)
411 rakon rkn $0.20 Ethereum... 4.33% 11 -16.16% -30 -6.2% -9 -7.3% -16 -22 0 -110 $-0.57(-73.71%) (280.44%)
412 Velas vlx $0.02 binance-smart... -7.03% -16 -9.72% -8 -6.65% -12 -8.72% -20 -29 0 -257 $-0.51(-96.19%) (2525.71%)
413 Electroneum etn $0.00 0.38% 6 1.36% 18 17.3% 34 11.68% 23 4 0 -75 $-0.19(-98.62%) (7150.53%)
414 adshares ads $1.24 binance-smart... -5.93% -7 -12.87% -16 26.26% 49 36.92% 79 62 0 -98 $-4.37(-77.86%) (351.62%)
415 nest protocol nest $0.02 -2.55% 0 -6.98% 1 -3.32% -2 -13.41% -32 -59 0 -26 $-0.18(-91.54%) (1082.42%)
416 clash of lilliput col $0.59 -2.28% 0 -1.91% 9 -1.46% 1 -2.19% -9 22 0 0 $-0.07(-10.87%) (12.19%)
417 MXC mxc $0.02 Ethereum... -2.25% 0 -7.69% 0 -7.16% -10 -9.38% -18 -78 0 -219 $-0.10(-84.92%) (563.22%)
418 Ampleforth ampl $1.03 avalanche... 0.87% 5 -10.54% -7 -3.02% -2 -10.43% -24 17 0 -81 $-2.81(-73.13%) (272.11%)
419 zeon zeon $0.00 -4.81% -5 -5.17% 3 -8.64% -13 -27.4% -66 67 0 0 $0.00(-71.99%) (256.97%)
420 flamingo flm $0.10 Neo -3.31% -2 -6.42% 1 -1.49% 2 6.74% 15 -32 0 -43 $-1.00(-90.84%) (991.16%)
421 Telos tlos $0.17 Ethereum... -5.05% -8 -12.87% -12 18.28% 37 0.62% 1 -40 0 -167 $-1.21(-87.46%) (697.71%)
422 susd susd $1.00 -0.29% 2 0.19% 25 0.3% 5 0.02% 12 10 0 -134 $-0.09(-8.56%) (9.36%)
423 komodo kmd $0.34 -9.32% -17 20.82% 61 25.7% 46 41.43% 80 37 0 0 $-0.12(-25.13%) (33.57%)
425 irisnet iris $0.03 -3.38% -4 -10.76% -7 -9.97% -5 -31.85% -69 -57 0 0 $-0.02(-34.44%) (52.53%)
426 ThunderCore tt $0.00 0.62% 1 -6.7% -2 -6.16% -8 -2.44% -5 -20 0 -91 $-0.03(-88.05%) (736.62%)
427 chainge chng $0.11 0.9% 2 -7.22% -4 -12.58% -24 38.48% 74 88 0 0 $-0.02(-14.52%) (16.99%)
428 smartofgiving aog $0.62 -1.62% -2 -2.12% 9 2.63% 5 -2.51% -8 25 0 0 $-0.08(-11.78%) (13.35%)
429 efinity token efi $0.07 Ethereum... 3.29% 4 -1.97% 12 -7.57% -14 -5.82% -15 -49 0 -69 $-2.23(-96.83%) (3050.57%)
430 superrare rare $0.12 -4.09% -5 -5.9% 2 -0.48% 7 -0.65% 19 -27 0 0 $-0.06(-32.18%) (47.45%)
431 chainbing cbg $1.35 Ethereum -0.37% -1 -5.5% 2 -3.67% -7 -13.45% -30 12 0 -263 $-130.32(-98.97%) (9621.43%)
432 Gods Unchained gods $0.21 Ethereum -1.86% -4 -7.57% 3 -5.94% -6 -16.94% -28 -46 0 -18 $-7.62(-97.35%) (3668.97%)
433 LTO Network lto $0.11 0.08% -2 -4.02% 7 1.86% 2 -2.64% -5 14 0 0 $-0.02(-17.46%) (21.16%)
434 enzyme mln $21.60 0.06% 0 -7.88% -4 1.85% 5 -2.22% -2 -25 0 -125 $-235.03(-91.58%) (1087.93%)
435 firmachain fct,fct2 $0.07 1.21% 3 -5.99% 3 -7.44% -12 -6.23% -5 13 0 0 $-0.03(-33.16%) (49.61%)
436 defi pulse index dpi $78.37 -1.55% -4 -8.37% -7 -1.9% -4 -4.36% -10 -14 0 -106 $-341.93(-81.35%) (436.29%)
437 hunt hunt $0.39 0.91% 2 -2.48% 13 -0.61% -1 2.08% 6 34 0 -96 $-1.02(-72.12%) (258.62%)
438 bella protocol bel $0.72 -6.38% 44 -1.75% 67 15.0% 90 9.15% 76 -26 0 0 $-0.41(-36.54%) (57.58%)
439 klayswap protocol ksp $0.78 -2.38% -4 -22.09% -39 -4.81% -8 -6.22% -10 74 0 0 $-0.33(-29.74%) (42.32%)
440 onus onus $0.44 2.85% 11 0.26% 19 0.83% 4 0.75% 5 17 0 0 $-0.14(-24.36%) (32.2%)
441 Polkastarter pols $0.43 ethereum... -2.7% -4 -10.45% -7 -7.62% -12 -2.02% -2 -44 0 -131 $-6.04(-93.42%) (1419.96%)
442 bloktopia blok $0.00 polygon-pos -2.21% -2 -12.59% -14 -8.2% -14 -9.6% -18 -68 0 -137 $-0.14(-98.27%) (5674.52%)
443 dfi.money yfii $1,086.15 0.74% 5 -3.67% 12 -0.49% 2 -2.94% -6 -22 0 -75 $-7,603.89(-87.5%) (700.08%)
444 virtua tvk $0.04 -4.18% -8 -6.07% 7 2.74% 13 -2.37% 4 -39 0 0 $-0.02(-30.2%) (43.26%)
445 nvirworld nvir $0.04 -0.68% 4 -9.18% 1 -16.39% -31 -14.18% -20 112 0 0 $-0.02(-30.49%) (43.87%)
446 celo dollar cusd $1.00 Celo, celo -0.15% 7 -0.22% 21 -0.07% 2 -0.3% 10 16 0 -84 $-0.02(-1.77%) (1.8%)
447 veruscoin vrsc $0.56 0.88% 10 8.1% 43 8.38% 18 -4.99% -9 54 0 0 $-0.05(-7.64%) (8.28%)
448 opulous opul $0.18 0.41% 6 2.31% 27 13.41% 26 -4.28% -7 -28 0 0 $-0.08(-30.71%) (44.32%)
449 Alpaca Finance alpaca $0.27 Binance Smart... -4.38% -8 -8.69% 0 -7.27% -15 -11.94% -26 -21 0 -101 $-7.77(-96.64%) (2878.7%)
450 Persistence xprt $0.25 osmosis, Cosmos -3.31% -6 -19.85% -31 -22.41% -49 -25.93% -54 -133 0 -253 $-15.32(-98.37%) (6030.84%)
451 Ethernity Chain ern $2.32 ethereum... 1.58% 10 -11.19% -8 23.29% 52 26.44% 88 45 0 -75 $-64.43(-96.53%) (2779.81%)
452 litentry lit $1.03 -4.21% -9 -11.57% -10 -3.62% -9 -3.4% -6 -80 0 0 $-0.62(-37.59%) (60.22%)
453 degate dg $0.19 0.28% 5 0.82% 17 11.55% 19 7.53% 11 0 0 0 $0.00(-1.37%) (1.39%)
454 Verge xvg $0.00 1.03% 6 -3.06% 6 2.02% 1 -15.42% -41 -54 0 -193 $-0.25(-99.03%) (10249.75%)
455 zebec protocol zbc $0.01 -2.75% -8 -10.52% -10 -4.47% 15 3.36% 37 0 0 0 $0.00(-16.87%) (20.3%)
456 nexa nexa $0.00 -4.56% -14 -29.14% -66 -34.03% -90 0.0% 0 0 0 0 $0.00(-52.96%) (112.57%)
457 sweat economy sweat $0.01 -3.76% -12 -3.43% 5 -1.03% -1 -1.28% 14 -26 0 0 $-0.04(-82.37%) (467.29%)
458 carry cre $0.00 -2.32% -8 -5.5% 0 -4.84% -17 -3.71% -11 -14 0 0 $0.00(-14.2%) (16.55%)
459 revain rev $0.00 tron, Ethereum -1.65% -4 -13.58% -20 -0.28% -8 -11.69% -28 -80 0 -293 $-4.06(-99.99%) (859081.3%)
461 phoenix phb $0.98 -5.41% -9 -14.87% -17 -6.21% -15 -9.12% -21 -53 0 0 $-0.51(-34.14%) (51.84%)
462 gamefi.org gafi $7.57 3.5% 16 -9.57% -6 29.44% 65 29.07% 64 -13 0 0 $-2.24(-22.79%) (29.52%)
463 shiba predator qom $0.00 -4.36% -7 -16.56% -27 3.4% 4 -14.77% -36 -48 0 0 $0.00(-42.31%) (73.33%)
464 dxdao dxd $785.30 -0.73% 2 -1.84% 16 13.96% 27 0.25% -3 54 0 0 $-83.58(-9.62%) (10.64%)
465 asd asd $0.06 -0.05% 6 2.69% 28 17.84% 41 23.41% 53 27 0 -175 $-3.04(-98.11%) (5184.33%)
466 origin dollar ousd $1.00 Ethereum 0.02% 6 0.04% 17 0.02% 17 0.03% 50 -26 0 -119 $-0.05(-4.73%) (4.96%)
467 quickswap quick $75.04 -3.22% -5 -10.62% -10 -10.59% -27 -12.58% -34 -31 0 0 $-38.36(-33.83%) (51.13%)
468 League of Kingdoms loka $0.52 -0.96% 2 -12.52% -14 6.54% 8 -1.17% -8 -41 0 0 $-0.17(-24.83%) (33.03%)
469 BakerySwap bake $0.20 harmony-shard... -3.44% -6 -9.12% -8 0.05% -7 4.51% 6 -40 0 -210 $-7.92(-97.57%) (4013.23%)
470 fc barcelona fan token bar $4.04 -0.86% 4 -8.01% -5 -5.03% -16 0.62% -4 -12 0 0 $-1.59(-28.28%) (39.44%)
471 Uquid Coin uqc $3.79 Ethereum... 0.05% 5 -16.37% -23 -16.56% -41 -20.98% -55 -126 0 -106 $-29.23(-88.53%) (771.76%)
472 beefy finance bifi $472.20 -1.76% 1 -8.69% -8 -5.67% -19 -3.82% -14 22 0 0 $-47.97(-9.22%) (10.16%)
473 moss coin moc $0.10 2.14% 7 -6.43% -1 -6.06% -21 -4.78% -16 33 0 0 $-0.10(-49.1%) (96.45%)
474 fncy fncy $0.05 -10.36% -28 -22.34% -47 -22.71% -55 -37.47% -106 8 0 0 $-0.03(-39.51%) (65.31%)
475 Boba Network boba $0.22 boba, Ethereum -3.77% -10 -6.06% 1 -4.46% -15 -7.96% -21 -29 0 0 $-0.09(-30.07%) (43.0%)
477 Optimus AI opti $0.39 3.5% 9 -28.09% -64 0.0% 0 0.0% 0 0 0 0 $-0.15(-28.09%) (39.07%)
478 whitecoin xwc $0.05 -5.3% -14 -3.79% 4 -13.83% -40 -23.58% -67 -128 0 -309 $-2.55(-98.12%) (5214.15%)
479 metacraft mct $0.71 binance-smart... -4.19% -12 -15.26% -27 21.98% 46 63.18% 93 23 0 -67 $-2.75(-79.49%) (387.56%)
480 benqi qi $0.01 -2.8% -5 -5.51% 1 8.88% 13 11.66% 25 -5 0 0 $0.00(-13.75%) (15.94%)
481 propy pro $0.45 2.61% 6 -6.38% -2 -0.04% -10 -3.13% -19 -22 0 0 $-0.33(-42.0%) (72.42%)
482 quickswap[new] quick $0.07 -3.27% -5 -11.12% -16 -14.03% -40 0.0% 0 0 0 0 $-0.01(-16.87%) (20.3%)
483 alpine f1 team fan token alpine $3.22 4.76% 10 -16.68% -30 34.06% 67 40.95% 71 20 0 0 $-1.09(-25.22%) (33.73%)
484 taboo token taboo $0.00 -10.23% -25 -25.06% -58 6.7% 0 0.0% 0 0 0 0 $0.00(-25.06%) (33.44%)
485 molecular future mof $0.00 -27.11% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.11%) (37.19%)
486 groestlcoin grs $0.44 7.09% 15 0.28% 12 2.54% -5 4.55% 1 19 0 0 $-0.08(-15.49%) (18.33%)
487 BarnBridge bond $4.58 ethereum... -6.7% -18 3.77% 20 12.86% 23 8.94% 13 0 0 -96 $-140.92(-96.85%) (3077.83%)
488 bounce token auction $5.56 -0.1% -3 -5.04% 1 1.03% -10 -3.56% -19 -49 0 -80 $-59.49(-91.45%) (1069.27%)
489 manchester city fan token city $6.18 1.84% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.49(-7.3%) (7.87%)
490 Ufo Gaming ufo $0.00 Ethereum -3.03% -11 -11.17% -19 -1.79% -17 -14.18% -40 -72 0 0 $0.00(-41.9%) (72.12%)
491 wirex token wxt $0.00 -1.7% -8 -1.69% 5 -4.2% -23 -1.26% -15 -50 0 -133 $-0.03(-87.88%) (725.24%)
492 idex idex $0.05 -3.31% -11 -5.71% 0 -0.4% -15 -3.28% -20 -58 0 -158 $-0.64(-92.31%) (1200.26%)
493 clover finance clv $0.06 Ethereum -2.29% -9 -10.31% -15 1.37% -11 -5.72% 44 -3 0 -143 $-1.84(-96.78%) (3009.42%)
494 bytom btm $0.02 -1.81% -6 -0.16% 10 7.83% 14 -7.71% -31 -52 0 0 $-0.02(-44.75%) (80.99%)
495 defigram dfg $3.50 -1.31% -5 -1.43% 7 10.16% 18 -14.83% -42 -27 0 0 $-8.94(-71.86%) (255.32%)
496 tokenpocket tpt $0.01 -0.72% -4 0.98% 15 7.25% 13 16.48% 33 4 0 0 $0.00(-9.55%) (10.56%)
497 Fei Protocol fei $0.97 Ethereum 1.52% 6 -2.01% 9 -0.74% -387 0.05% -391 -377 0 -336 $-0.05(-4.43%) (4.63%)
498 gelato gel $0.31 2.05% 6 -10.32% -13 8.08% 17 -11.97% -39 0 0 0 $-0.05(-14.32%) (16.71%)
499 Akash Network akt $0.30 osmosis 0.48% 1 -16.23% -31 4.17% 5 -9.07% -32 -138 0 -207 $-7.11(-95.94%) (2363.53%)
500 Lyra Finance lyra $0.10 -2.35% -5 -11.12% -9 -7.84% -25 -35.29% -81 0 0 0 $-0.07(-42.9%) (75.12%)