历史快照 - 2023-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,276.02 -1.96% 0 -7.28% 0 1.35% 0 0.54% 0 0 0 0 $-39,290.81(-58.15%) (138.95%)
2 Ethereum eth $1,944.43 optimistic-et... 0.33% 0 -7.4% 0 4.46% 0 8.81% 0 0 0 0 $-2,867.65(-59.59%) (147.48%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 -0.06% 0 -0.18% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $318.92 -1.42% 0 -3.0% 0 2.74% 0 -4.71% 0 0 0 0 $-356.77(-52.8%) (111.87%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.05% 0 0.04% 0 0.13% 0 0 0 0 $-0.04(-4.19%) (4.37%)
6 xrp xrp $0.48 -3.53% 0 -8.92% 0 -6.8% 0 5.93% 0 0 0 0 $-2.90(-85.9%) (609.15%)
7 Cardano ada $0.40 -3.67% 0 -7.78% 0 5.28% 0 8.23% 1 0 0 1 $-2.57(-86.44%) (637.35%)
8 Dogecoin doge $0.08 binance-smart... -4.87% 0 -5.36% 2 2.49% 1 11.61% 2 2 0 3 $-0.60(-87.71%) (713.35%)
9 polygon matic $1.05 -3.13% 2 -9.51% 2 -4.93% 2 -7.51% 2 -1 0 8 $-1.81(-63.22%) (171.9%)
10 Solana sol $22.25 -2.42% 2 -9.66% 2 8.96% 2 0.21% 2 2 0 -3 $-236.69(-91.41%) (1063.97%)
11 polkadot dot $6.14 -3.04% 2 -8.58% 2 -0.44% 2 -1.95% 3 2 0 2 $-47.74(-88.61%) (777.59%)
12 Litecoin ltc $90.53 0.26% 4 -5.86% 2 0.09% 4 12.0% 6 4 0 9 $-295.92(-76.57%) (326.86%)
13 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.06% 3 0.01% 1 -0.02% 0 -4 0 1 $-0.05(-4.99%) (5.25%)
14 Shiba Inu shib $0.00 Ethereum... -2.23% 3 -5.61% 3 -2.62% 3 -1.94% 2 0 0 1 $0.00(-86.73%) (653.51%)
15 avalanche avax $18.42 -2.89% 3 -4.02% 3 4.82% 4 6.19% 4 3 0 -5 $-115.46(-86.24%) (626.96%)
16 TRON trx $0.07 -0.23% 3 -0.73% 3 -0.76% 2 -2.13% 1 1 0 6 $-0.16(-70.28%) (236.45%)
17 dai dai $1.00 0.03% 3 0.03% 3 0.05% 3 0.17% 3 4 0 3 $-0.09(-8.51%) (9.3%)
18 Wrapped Bitcoin wbtc $28,288.63 telos... -1.82% 3 -7.25% 3 1.28% 4 0.63% 4 4 0 -2 $-39,260.59(-58.12%) (138.79%)
19 Chainlink link $7.54 huobi-token... -2.99% 3 -2.44% 3 3.9% 4 1.57% 4 5 0 6 $-44.66(-85.55%) (591.99%)
20 Uniswap uni $5.80 binance-smart... -1.06% 3 -7.84% 3 -3.38% 4 -8.7% 1 0 0 6 $-37.37(-86.57%) (644.52%)
21 cosmos atom $11.43 binance-smart... -2.79% 3 -6.46% 3 3.78% 5 -2.44% 3 2 0 3 $-33.11(-74.33%) (289.61%)
22 unus sed leo leo $3.47 1.77% 4 0.84% 3 2.67% 3 2.79% 3 5 0 8 $-4.03(-53.73%) (116.13%)
23 OKB okb $53.36 sora... 0.47% 2 3.04% 4 29.02% 8 18.64% 7 5 0 64 $-4.43(-7.67%) (8.3%)
24 Ethereum Classic etc $20.12 -1.14% 3 -10.01% 2 -1.51% 3 -1.39% 4 2 0 10 $-113.98(-84.99%) (566.39%)
25 Monero xmr $154.13 0.2% 3 -4.98% 3 -1.84% 3 2.04% 4 4 0 6 $-329.45(-68.13%) (213.74%)
26 toncoin ton $2.27 -0.13% 3 -2.87% 4 1.08% 4 -5.95% 1 4 0 24 $-2.11(-48.25%) (93.24%)
27 Stellar xlm $0.10 -2.22% 4 -10.26% 2 -9.58% 2 2.35% 5 5 0 5 $-0.80(-89.3%) (834.41%)
28 Internet Computer icp $5.91 -3.41% 2 7.61% 14 18.91% 16 14.16% 15 13 0 12 $-422.45(-98.62%) (7144.41%)
29 Bitcoin Cash bch $123.43 -1.54% 3 -6.61% 3 -0.8% 3 -6.78% 2 2 0 -2 $-3,799.63(-96.85%) (3078.26%)
30 Filecoin fil $5.61 -2.34% 3 -9.65% 1 -3.66% 3 -2.75% 3 -5 0 11 $-185.75(-97.07%) (3313.99%)
31 trueusd tusd $1.00 -0.04% 3 -0.06% 5 -0.03% 4 0.01% 4 32 0 48 $-0.09(-7.87%) (8.54%)
32 Aptos apt $11.13 -2.15% 3 -12.16% 1 -0.66% 4 -7.23% 2 2 -30 0 $-7.19(-39.26%) (64.63%)
33 hedera hbar $0.06 -0.91% 4 -7.72% 4 -4.02% 4 -1.18% 4 5 0 6 $-0.44(-87.73%) (715.05%)
34 Lido DAO ldo $2.16 Ethereum... -4.48% 2 -18.14% 0 -12.32% 0 -8.08% 2 -1 0 161 $-4.33(-66.75%) (200.74%)
35 Arbitrum arb $1.44 -4.16% 3 -15.53% 0 20.7% 8 0.0% 0 0 0 0 $-0.26(-15.53%) (18.39%)
36 near protocol near $2.06 -4.28% 3 -7.03% 2 2.41% 3 2.27% 3 -1 0 -18 $-18.14(-89.82%) (882.15%)
37 crypto.com coin cro $0.07 -0.01% 4 -3.57% 3 -1.09% 3 -4.32% 1 3 0 -18 $-0.83(-92.4%) (1215.67%)
38 VeChain vet $0.02 vechain -3.08% 2 -10.21% 1 -3.85% 0 -0.13% 2 -1 0 -1 $-0.23(-90.9%) (999.01%)
39 apecoin ape $4.09 -1.78% 3 -10.07% 2 -3.01% 3 0.84% 6 0 0 -3 $-20.19(-83.15%) (493.47%)
40 Algorand algo $0.19 -4.28% 4 -16.17% 3 -12.88% 1 -19.28% 1 2 0 -7 $-3.01(-94.05%) (1581.34%)
41 quant qnt $110.52 -0.73% 5 -8.39% 4 -8.39% 5 -14.46% 1 2 0 42 $-283.02(-71.92%) (256.07%)
42 The Graph grt $0.15 Ethereum... -4.08% 3 -8.75% 4 3.36% 7 -0.82% 5 2 0 26 $-2.20(-93.74%) (1496.71%)
43 Fantom ftm $0.47 Ethereum... -1.35% 4 -8.56% 4 1.96% 5 -0.87% 5 3 0 3 $-2.89(-86.05%) (616.64%)
44 EOS eos $1.08 EOS -2.14% 5 -13.44% 4 -11.04% 3 -6.47% 5 4 0 9 $-20.46(-94.99%) (1894.28%)
45 Decentraland mana $0.59 polygon-pos... -3.83% 5 -7.12% 5 -2.51% 5 -1.91% 6 2 0 -7 $-4.81(-89.02%) (810.49%)
46 theta theta $1.04 -5.53% 5 -7.35% 6 -1.91% 10 1.42% 14 7 0 -3 $-13.25(-92.73%) (1276.21%)
47 Aave aave $72.64 sora... -1.88% 7 -11.79% 4 -6.97% 4 -6.77% 5 5 0 7 $-559.63(-88.51%) (770.42%)
48 stacks stx $0.74 -3.81% 5 -15.85% 1 -7.25% 4 -32.93% -4 27 0 25 $-2.24(-75.22%) (303.49%)
49 elrond egld $39.53 -1.1% 7 -8.02% 6 -2.78% 11 -9.29% 4 1 0 -7 $-446.20(-91.86%) (1128.85%)
50 Flow flow $0.95 -1.32% 7 -9.41% 6 -4.22% 11 -9.31% 6 -5 0 10 $-38.09(-97.58%) (4029.22%)
51 Tezos xtz $1.03 -2.65% 7 -10.4% 6 -6.17% 8 -11.63% 4 7 0 -3 $-9.53(-90.23%) (923.39%)
52 pax dollar usdp $0.99 Ethereum -0.39% 9 -0.95% 12 -0.51% 14 -0.43% 13 18 0 43 $-0.05(-5.23%) (5.52%)
53 Axie Infinity axs $8.26 ronin... -2.21% 6 -8.56% 6 -5.36% 9 -3.93% 8 1 0 -6 $-152.10(-94.85%) (1842.29%)
54 The Sandbox sand $0.62 harmony-shard... -3.1% 8 -11.0% 7 -4.65% 9 -5.44% 8 1 0 -10 $-7.11(-92.01%) (1151.28%)
55 conflux cfx $0.33 2.26% 11 -11.96% 3 -10.6% 3 -17.22% 3 30 0 146 $-1.22(-78.6%) (367.2%)
56 bitdao bit $0.51 Ethereum... -2.48% 8 -5.49% 7 -2.62% -2 -8.18% -6 -7 0 54 $-2.46(-82.95%) (486.37%)
57 Rocket Pool rpl $47.16 Ethereum -6.49% 3 -10.25% 5 5.2% 10 17.71% 12 9 0 123 $-12.45(-20.88%) (26.39%)
58 Immutable X imx $0.98 Ethereum -5.8% 5 -18.84% -5 -4.01% 6 -19.79% -1 15 0 96 $-8.42(-89.55%) (857.12%)
59 Chiliz chz $0.13 Ethereum -1.91% 6 -3.83% 6 -1.23% 6 5.32% 8 6 0 23 $-0.65(-83.43%) (503.67%)
60 NEO neo $11.80 -0.42% 8 -8.73% 6 -3.41% 8 -1.14% 6 0 0 14 $-175.61(-93.71%) (1488.76%)
61 kucoin token kcs $8.37 -1.88% 6 -5.77% 6 -0.58% 8 -9.74% 3 8 0 0 $-18.77(-69.16%) (224.26%)
62 optimism op $2.46 -5.52% 7 -7.76% 8 8.36% 13 -4.58% 6 28 0 0 $-0.54(-17.89%) (21.79%)
63 Curve DAO Token crv $0.95 arbitrum-one... -1.33% 7 -13.07% 6 -7.11% 7 -3.88% 8 4 0 28 $-10.67(-91.85%) (1127.2%)
64 USDD usdd $0.99 tron... -0.09% 9 -0.45% 14 -0.59% 10 -0.76% 9 20 0 0 $-0.02(-1.59%) (1.62%)
65 Render Token rndr $1.93 polygon-pos... -0.37% 11 12.03% 27 50.22% 38 45.41% 32 48 0 81 $-5.92(-75.39%) (306.28%)
66 Maker mkr $718.74 sora... -0.7% 9 -6.81% 8 3.41% 13 6.3% 14 13 0 1 $-5,293.72(-88.05%) (736.53%)
67 synthetix snx $2.72 -4.58% 4 -1.04% 13 2.8% 11 -2.09% 9 19 0 52 $-24.35(-89.96%) (896.21%)
68 klaytn klay $0.22 -2.31% 6 -18.77% 0 -8.17% 4 -3.18% 7 4 0 -17 $-4.03(-94.72%) (1793.62%)
69 GMX gmx $78.51 avalanche... -2.61% 8 -8.83% 6 0.55% 11 -2.58% 9 18 0 0 $-10.51(-11.81%) (13.39%)
70 terra classic lunc $0.00 -1.73% 8 -11.03% 3 -7.65% 3 -10.71% 0 -8 0 0 $0.00(-78.33%) (361.46%)
71 bitcoin sv bsv $34.35 1.16% 10 -6.19% 10 -3.89% 5 -9.95% 1 0 0 1 $-407.05(-92.22%) (1185.04%)
72 Frax Share fxs $9.03 Solana, evmos... 0.45% 12 -11.02% 5 -4.14% 9 9.08% 12 5 0 68 $-31.20(-77.54%) (345.33%)
73 mina mina $0.71 -4.89% 6 -11.5% 6 -1.82% 10 -13.16% 1 -5 0 17 $-5.44(-88.38%) (760.66%)
74 Injective Protocol inj $7.93 binance-smart... -4.32% 6 -1.1% 13 42.03% 32 88.93% 65 82 0 122 $-14.27(-64.3%) (180.12%)
75 pancakeswap cake $3.37 -1.86% 10 -6.86% 8 -7.75% 2 -11.86% 2 3 0 -23 $-39.22(-92.09%) (1163.51%)
76 Zcash zec $37.99 -0.86% 10 -9.67% 6 0.81% 10 6.18% 14 -2 0 -20 $-842.78(-95.69%) (2218.67%)
77 bittorrent (new) bttc $0.00 -5.65% 5 4.2% 19 3.62% 12 3.49% 11 6 0 -12 $0.00(-78.37%) (362.27%)
78 Huobi Token ht $3.65 harmony-shard... -1.28% 10 -6.67% 10 1.89% 12 -9.21% 3 -17 0 -2 $-31.00(-89.46%) (848.87%)
79 Dash dash $51.84 -2.68% 10 -13.34% 5 -7.31% 6 -9.59% 3 -3 0 10 $-1,499.01(-96.66%) (2891.75%)
80 eCash xec $0.00 arbitrum-one -0.55% 11 -7.34% 11 -4.49% 8 -4.12% 6 2 0 -14 $0.00(-90.92%) (1001.02%)
81 IOTA miota $0.21 0.3% 12 -8.22% 9 -8.03% 3 -3.38% 6 0 0 -18 $-5.16(-96.12%) (2475.8%)
82 xdc network xdc $0.04 -1.05% 10 -3.98% 13 2.46% 11 2.61% 11 50 0 32 $-0.14(-77.25%) (339.64%)
83 gatetoken gt $5.28 0.13% 11 -5.22% 11 1.08% 9 -0.25% 8 14 0 59 $-6.03(-53.3%) (114.15%)
84 casper cspr $0.05 -6.03% 6 7.95% 18 21.87% 21 34.48% 23 32 0 90 $-0.27(-84.24%) (534.57%)
85 PAX Gold paxg $2,006.40 harmony-shard... 0.04% 10 -0.55% 13 -0.72% 9 2.95% 9 19 0 41 $-76.90(-3.69%) (3.83%)
86 Trust Wallet Token twt $1.24 binancecoin... -2.3% 11 -1.72% 14 3.09% 11 3.11% 9 3 0 87 $-1.40(-53.01%) (112.81%)
87 thorchain rune $1.49 binancecoin -2.65% 12 -10.86% 10 -3.77% 9 4.6% 12 5 0 -42 $-18.82(-92.64%) (1259.03%)
88 Loopring lrc $0.36 energi... -2.31% 12 -7.52% 13 3.47% 14 4.77% 12 6 0 -2 $-3.30(-90.06%) (906.28%)
89 Zilliqa zil $0.03 binance-smart... -8.7% 9 -1.55% 16 3.72% 15 6.76% 12 9 0 -14 $-0.21(-87.34%) (689.62%)
90 flare flr $0.03 -2.04% 13 -9.71% 16 -7.29% 19 2.79% 26 0 0 0 $-0.01(-25.4%) (34.05%)
91 woo network woo $0.27 -3.06% 11 -9.64% 12 29.83% 33 32.03% 33 28 0 58 $-1.39(-83.55%) (507.79%)
92 Gemini Dollar gusd $1.00 Ethereum -0.45% 13 -0.11% 24 -0.16% -5 -0.49% -7 -1 0 143 $-0.13(-11.1%) (12.49%)
93 SingularityNET agix $0.37 sora... -4.18% 11 -16.7% 6 -7.05% 7 -24.48% -4 15 0 191 $-1.15(-75.85%) (314.11%)
94 dYdX dydx $2.72 ethereum... -3.45% 12 -0.5% 19 10.83% 22 7.9% 16 16 0 96 $-23.99(-89.83%) (883.01%)
95 Convex Finance cvx $5.54 ethereum... -2.4% 12 -7.68% 12 5.97% 19 -0.06% 9 8 0 -26 $-44.20(-88.86%) (797.38%)
96 1inch 1inch $0.51 energi... -0.15% 13 -8.74% 12 -2.5% 11 -2.68% 6 10 0 31 $-6.96(-93.14%) (1358.04%)
97 enjin coin enj $0.40 -1.99% 13 -10.26% 14 -14.46% 4 1.07% 12 3 0 -12 $-4.07(-91.0%) (1011.42%)
98 Kava.io kava $0.81 kava... -3.83% 13 -13.46% 12 -7.42% 13 -12.52% 7 24 0 6 $-7.90(-90.7%) (974.7%)
99 Osmosis osmo $0.79 -2.18% 15 -5.84% 16 2.42% 18 -3.18% 9 0 0 0 $-0.28(-25.97%) (35.08%)
100 Oasis Network rose $0.07 -3.36% 13 -3.81% 17 15.12% 31 13.76% 25 14 0 8 $-0.50(-88.04%) (736.19%)