历史快照 - 2023-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,938.32 0.41% -191 -6.9% -192 4.66% -191 9.14% -192 -182 0 -173 $-2,839.60(-59.43%) (146.5%)
202 hex hex $0.06 harmony-shard... -8.55% -193 -13.52% -194 -9.75% -194 -38.15% -195 -191 0 -193 $-0.42(-86.95%) (666.15%)
203 wrapped tron wtrx $0.07 energi, tron -0.07% -189 -0.96% -188 -0.71% -188 -2.26% -188 -188 0 -180 $-0.02(-25.3%) (33.87%)
204 bitcoin bep2 btcb $28,297.74 Binance Chain... -1.87% -161 -7.03% -160 1.53% -159 0.57% -158 -153 0 -169 $-39,204.68(-58.08%) (138.54%)
205 wrapped bnb wbnb $318.93 avalanche... -1.4% -153 -2.96% -151 2.72% -150 -5.05% -142 -149 0 -150 $-374.89(-54.03%) (117.55%)
206 Frax frax $1.00 harmony-shard... 0.65% -151 0.22% -146 0.23% -149 0.5% -147 -147 0 -157 $-0.07(-6.29%) (6.71%)
207 radix xrd $0.10 -18.77% -159 29.89% -135 104.79% -108 134.17% -104 -106 0 0 $-0.04(-30.67%) (44.23%)
208 bittorrent btt $0.00 tron, energi... -2.3% -136 -1.71% -132 -7.59% -137 6.47% -129 -128 0 -144 $-0.01(-93.26%) (1382.72%)
209 tnc coin tnc $0.10 -3.41% -122 -6.53% -123 -5.85% -127 -5.65% -126 -121 0 0 $-0.01(-10.91%) (12.25%)
210 FTX Token ftt $1.82 Ethereum... -6.97% -127 -10.94% -125 45.36% -97 26.68% -112 -114 0 -181 $-78.05(-97.73%) (4296.5%)
211 bitget token bgb $0.38 -0.64% -115 -12.53% -118 -6.79% -120 -5.28% -119 -116 0 0 $-0.08(-16.81%) (20.21%)
212 Tether Gold xaut $2,006.00 ethereum... 0.4% -111 -0.07% -108 -0.28% -114 2.83% -116 -103 0 -68 $-42.71(-2.08%) (2.13%)
213 kaspa kas $0.03 8.46% -105 -27.95% -124 -15.87% -118 57.01% -63 35 0 0 $-0.01(-34.86%) (53.52%)
214 wrapped kava wkava $0.81 -3.42% -102 -14.66% -105 -7.59% -102 0.0% 0 0 0 0 $-0.14(-15.05%) (17.72%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -1.06% -96 10.44% -82 26.53% -72 40.21% -62 -76 0 0 $0.00(-23.79%) (31.21%)
216 temdao tem $0.01 0.18% -96 -53.05% -145 0.0% 0 0.0% 0 0 0 0 $-0.02(-57.02%) (132.67%)
217 wemix wemix $1.35 Klaytn 7.49% -83 9.37% -70 5.8% -82 -8.63% -96 -124 0 -67 $-22.91(-94.42%) (1693.2%)
218 defichain dfi $0.48 Ethereum... -2.97% -96 -8.54% -94 -3.38% -90 -16.76% -107 -66 0 -161 $-4.79(-90.85%) (992.51%)
219 usdj usdj $1.12 -0.26% -83 -0.6% -73 0.03% -79 -1.17% -82 -64 0 0 $-0.01(-1.17%) (1.18%)
220 Liquity USD lusd $1.02 polygon-pos... 0.14% -69 0.61% -60 0.86% -67 0.88% -66 -35 0 -107 $-0.03(-3.22%) (3.33%)
221 Huobi BTC hbtc $28,361.28 Ethereum... -1.71% -63 -6.88% -60 1.4% -168 0.92% -167 -157 0 -150 $-39,429.68(-58.16%) (139.03%)
222 Ronin ron $1.17 ronin -5.29% -63 -16.63% -67 10.7% -41 16.71% -26 0 0 0 $-0.24(-17.34%) (20.98%)
223 gensokishi metaverse mv $0.14 -0.63% -55 -2.64% -50 -3.84% -56 24.63% -34 -64 0 0 $-0.09(-41.01%) (69.52%)
224 Beldex bdx $0.06 -0.19% -49 -3.15% -46 -0.28% -48 1.26% -53 -4 0 0 $-0.01(-10.18%) (11.33%)
225 Astrafer astrafer $1.40 -2.1% -51 -6.77% -50 -2.81% -50 -12.48% -68 0 0 0 $-0.61(-30.13%) (43.13%)
226 edgecoin edgt $1.00 -0.01% -44 -0.02% -38 -0.02% -43 -0.1% -50 -34 0 0 $0.00(-0.31%) (0.31%)
227 Gains Network gns $6.76 polygon-pos -1.86% -44 -15.03% -56 -3.61% -47 -14.9% -67 0 0 0 $-2.25(-24.95%) (33.25%)
228 lukso lyxe $12.69 -9.7% -49 16.01% -20 30.1% -13 43.96% -7 -21 0 28 $-27.15(-68.15%) (213.93%)
229 inSure DeFi sure $0.01 Ethereum... -2.28% -20 -13.91% -31 -16.01% -35 38.66% 14 112 0 36 $-0.05(-89.71%) (872.03%)
230 Telcoin tel $0.00 Ethereum... -2.72% -17 -11.61% -23 -3.59% -19 11.05% -10 -24 0 -46 $-0.06(-96.16%) (2504.65%)
231 locus chain locus $0.07 Ethereum 3.8% -14 63.99% 72 64.59% 61 55.25% 36 39 0 38 $-0.16(-68.72%) (219.69%)
232 stasis euro eurs $1.09 0.25% -5 -0.3% -1 0.77% -8 1.1% -7 11 0 65 $-0.19(-14.88%) (17.48%)
233 PlayDapp pla $0.23 ethereum... 3.84% 7 -2.88% 3 -1.96% 0 -0.55% 2 -8 0 -52 $-3.00(-92.92%) (1312.17%)
234 cocos-bcx cocos $1.73 ethereum... 0.74% 3 8.54% 28 12.99% 29 9.36% 14 -15 0 152 $-3.24(-65.22%) (187.5%)
235 Syscoin sys $0.16 -3.44% -5 -3.79% 3 2.96% 10 -9.23% -12 -17 0 -47 $-1.07(-86.76%) (655.1%)
236 flex flex $1.24 -10.01% -11 -33.23% -34 -23.91% -26 0.0% 0 0 0 0 $-1.53(-55.2%) (123.19%)
237 API3 api3 $1.52 ethereum... -4.12% -6 -10.56% -8 -1.43% -2 -6.5% -9 3 0 30 $-7.90(-83.85%) (519.33%)
238 Hashflow hft $0.63 -1.79% -4 -12.87% -12 2.97% 11 -4.74% -5 -11 0 0 $-0.22(-25.57%) (34.35%)
239 wrapped everscale wever $0.07 0.72% 3 2.48% 18 7.07% 13 -23.89% -27 -28 0 0 $-0.05(-41.19%) (70.03%)
240 Merit Circle mc $0.32 Ethereum... -1.89% -5 -9.7% -8 10.65% 27 3.11% 5 -16 0 113 $-10.51(-97.08%) (3319.99%)
241 axelar axl $0.51 -4.65% -8 -7.44% 9 -13.85% -13 -19.85% -9 8 0 0 $-0.28(-35.31%) (54.59%)
242 kyber network crystal v2 knc $0.71 -1.23% 1 -10.72% -9 -10.48% -13 -1.54% -5 -19 0 -140 $-4.93(-87.47%) (697.84%)
243 VVS Finance vvs $0.00 cronos -0.31% 2 -4.13% 6 -0.52% 5 -5.84% -7 -12 0 0 $0.00(-21.04%) (26.64%)
244 ton crystal ton $0.07 Ethereum -0.99% 0 0.39% 14 4.33% 10 -27.19% -36 -34 0 -93 $-0.37(-84.91%) (562.81%)
245 medibloc med $0.02 -0.34% 1 -7.0% -5 -6.36% -11 0.78% -4 -9 0 -24 $-0.27(-94.04%) (1578.26%)
246 braintrust btrst $0.83 ethereum... -0.34% 5 -5.8% -2 -4.6% -9 -13.74% -20 -12 0 -61 $-9.38(-91.84%) (1124.85%)
247 Decimal del $0.03 -1.66% 0 -5.07% 5 -6.62% -3 50.85% 108 108 0 0 $0.00(-10.82%) (12.13%)
248 small love potion slp $0.00 -3.51% -7 -6.72% -6 0.08% 3 -1.3% -9 -20 0 101 $-0.36(-99.25%) (13168.69%)
249 project galaxy gal $1.79 Ethereum... -4.55% -10 -16.29% -21 -3.97% 26 -1.37% 17 2 0 0 $-16.27(-90.09%) (908.86%)
250 Synapse syn $0.82 Fantom... -4.71% -12 -15.45% -20 3.87% 10 -13.76% -26 -53 0 0 $-0.82(-49.94%) (99.75%)
251 DeXe dexe $3.16 5.62% 11 0.28% 10 13.47% 22 8.87% 7 16 0 0 $-0.35(-10.02%) (11.13%)
252 rsk infrastructure framework rif $0.12 -2.09% 0 -12.36% -17 -6.32% -11 -27.01% -42 106 0 62 $-0.32(-73.25%) (273.84%)
253 decentralized social deso $12.73 -3.07% -4 3.45% 16 5.24% 11 38.18% 57 79 0 -70 $-92.02(-87.85%) (722.98%)
254 artificial liquid intelligence ali $0.03 0.73% 3 1.8% 13 -4.47% -7 -21.87% -39 -61 0 0 $-0.04(-55.3%) (123.69%)
255 Nano nano $0.84 -3.73% -5 -8.64% -8 -7.57% -17 -3.82% -15 -14 0 -53 $-32.86(-97.5%) (3901.67%)
256 Radiant Capital rdnt $0.42 -0.13% 3 0.12% 19 29.98% 75 0.0% 0 0 0 0 $-0.04(-9.23%) (10.17%)
257 chromia chr $0.16 -3.94% -4 -6.94% -4 0.01% 2 4.29% -1 -22 0 -35 $-1.28(-88.78%) (791.51%)
258 Civic cvc $0.11 energi, Ethereum 5.05% 6 -0.83% 7 1.66% 3 0.6% -7 -5 0 -14 $-1.24(-91.75%) (1112.83%)
259 tomiNet tomi $2.80 -5.53% -11 12.59% 25 21.93% 36 36.43% 54 0 0 0 $-0.56(-16.78%) (20.16%)
260 COTI coti $0.09 ethereum... 0.44% 3 8.8% 22 20.98% 41 23.88% 37 6 0 -45 $-0.56(-85.9%) (609.0%)
261 Numeraire nmr $17.60 energi, Ethereum -1.26% 6 -7.69% 3 -4.63% 1 -5.14% -8 -5 0 13 $-84.23(-82.71%) (478.48%)
262 MiL.k Alliance mlk $0.39 -6.02% -8 -14.53% -21 -26.14% -43 44.9% 70 53 0 0 $-0.14(-26.86%) (36.73%)
263 Coin98 c98 $0.25 Ethereum... -5.09% -8 -12.13% -18 -10.71% -24 10.18% 147 97 0 -63 $-5.02(-95.28%) (2020.14%)
264 ConstitutionDAO people $0.02 Ethereum -2.33% -3 -12.97% -21 -10.1% -21 -3.6% -15 -43 0 0 $-0.01(-28.93%) (40.71%)
265 voyager token vgx $0.39 3.41% 3 13.39% 29 16.43% 29 11.27% 7 -26 0 -98 $-10.63(-96.5%) (2756.57%)
266 Status SNT $0.03 Ethereum 0.36% -1 -5.78% -3 -3.33% -11 -1.14% -14 -8 0 -36 $-0.64(-95.87%) (2322.96%)
267 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.13% 10 0.24% 2 0.54% -7 20 0 61 $0.00(0.0%) (0.0%)
268 APENFT nft $0.00 ethereum... 1.43% 2 -0.59% 8 0.4% 3 -9.25% -24 -38 0 -123 $0.00(-94.91%) (1862.83%)
269 Dent dent $0.00 Ethereum -6.82% -11 -9.55% -9 -0.95% 1 -3.6% -15 -22 0 -65 $-0.10(-98.94%) (9323.67%)
270 renBTC renbtc $28,866.71 Ethereum... -6.66% -10 -15.83% -22 -11.15% -20 -3.0% -13 43 0 -122 $-38,628.23(-57.23%) (133.82%)
271 Power Ledger powr $0.21 ethereum... 15.69% 31 7.32% 19 9.08% 19 12.48% 15 18 0 -60 $-1.59(-88.17%) (745.53%)
272 Ultra uos $0.34 Ethereum 0.94% 5 8.9% 28 5.17% 13 40.97% 62 72 0 -73 $-2.03(-85.81%) (604.88%)
273 rsk smart bitcoin rbtc $28,380.14 -1.3% 1 -7.08% -2 1.96% 8 1.14% -8 48 0 63 $-39,199.65(-58.0%) (138.12%)
274 ontology gas ong $0.29 1.16% 6 -4.24% 5 -2.08% -2 1.99% -3 -20 0 -47 $-2.43(-89.16%) (822.71%)
275 Ergo erg $1.71 -1.45% 1 -17.1% -24 18.54% 31 10.06% 13 8 0 20 $-20.66(-92.37%) (1210.76%)
276 standard tokenization protocol stpt $0.05 -0.47% 13 -8.6% 4 0.34% 13 8.23% 20 36 0 22 $-0.14(-73.41%) (276.1%)
277 gitcoin gtc $1.64 -4.09% -8 -15.69% -22 -8.35% -11 -27.46% -55 -35 0 0 $-1.17(-41.57%) (71.15%)
278 vulcan forged pyr pyr $3.66 -3.97% -7 -8.54% -8 0.64% 4 -5.14% -19 -5 0 -86 $-39.45(-91.52%) (1078.8%)
279 Dero dero $7.34 -3.91% -7 -16.91% -25 -12.52% -26 17.84% 27 111 0 -4 $-18.24(-71.31%) (248.5%)
280 Venus xvs $6.64 binance-smart... 0.22% 2 -16.34% -24 37.6% 59 32.36% 50 28 0 24 $-132.10(-95.21%) (1989.28%)
281 ren ren $0.10 -4.51% -8 -8.17% -7 -3.36% -7 -13.12% -35 22 0 -116 $-1.63(-94.33%) (1664.57%)
282 request req $0.10 -3.22% -4 -7.52% -4 -0.46% 1 -4.33% -20 -18 0 -49 $-0.89(-90.17%) (917.56%)
283 Steem steem $0.22 -1.49% 2 -0.74% 3 -2.75% -3 7.15% 8 1 0 -65 $-7.81(-97.22%) (3498.03%)
284 metars genesis mrs $1.53 -1.23% 2 2.4% 12 6.09% 13 14.68% 19 51 0 0 $-0.61(-28.57%) (40.0%)
285 Mobox mbox $0.51 Binance Smart... -2.3% -2 1.01% 8 5.22% 14 -0.6% -8 0 0 -43 $-11.87(-95.88%) (2329.7%)
286 Ribbon Finance rbn $0.18 Ethereum... -6.71% -11 -12.23% -14 -15.2% -29 -26.73% -55 -26 0 93 $-4.61(-96.3%) (2600.1%)
287 hooked protocol hook $1.89 -4.77% -8 -11.77% -14 10.03% 17 -7.11% -26 -41 0 0 $-1.21(-38.9%) (63.66%)
288 Prometeus prom $5.14 Ethereum... -1.15% 4 -0.07% 13 12.23% 23 0.32% -8 8 0 -3 $-64.62(-92.64%) (1258.17%)
289 Ardor ardr $0.09 0.99% 5 -1.3% 6 -7.09% -13 2.58% -2 -13 0 -53 $-2.01(-95.55%) (2147.42%)
290 Covalent cqt $0.17 2.55% 9 -9.33% -9 7.66% 25 5.82% 24 57 0 0 $-0.02(-9.33%) (10.29%)
291 humanscape hum $0.10 ethereum... 1.28% 7 -2.06% 7 -3.56% -5 -0.12% -7 -1 0 -84 $-0.52(-83.7%) (513.58%)
292 dkargo dka $0.04 ethereum... 0.0% 5 -5.28% -4 -18.61% -36 -2.3% -9 -14 0 40 $-0.51(-93.39%) (1412.17%)
293 mvl mvl $0.00 Ethereum -1.52% 3 -6.91% -6 -9.52% -15 -5.07% -15 -13 0 -74 $-0.07(-94.27%) (1646.16%)
294 wilder world wild $0.36 -2.78% 1 -8.81% -11 -6.11% -6 1.46% 189 151 0 0 $-0.14(-28.68%) (40.21%)
295 centrifuge cfg $0.25 -3.58% -2 -8.44% -10 -8.41% -11 -19.22% -45 -34 0 24 $-1.88(-88.33%) (757.18%)
296 Orbs orbs $0.03 binance-smart... -0.89% 4 -5.46% 6 -7.09% -9 -3.11% -11 -14 0 -58 $-0.27(-89.74%) (874.88%)
297 nym nym $0.22 0.14% 6 -7.27% -6 -2.24% 3 -10.08% -29 -20 0 0 $-0.09(-29.23%) (41.3%)
298 VeThor Token vtho $0.00 vechain -1.38% 3 -1.44% 9 4.1% 11 0.94% 2 -19 0 -43 $-0.04(-96.26%) (2577.07%)
299 WINkLink win $0.00 Tron20, tron -9.47% -12 -0.19% 12 5.68% 15 1.98% 0 -18 0 -105 $0.00(-96.6%) (2844.37%)
300 Marlin pond $0.01 Ethereum... -8.27% -9 1.06% 16 8.76% 20 3.38% 2 -6 0 27 $-0.26(-95.95%) (2370.8%)