历史快照 - 2023-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -5.28% 0 1.39% 7 4.11% 6 4.71% -4 -18 0 -52 $-0.04(-96.21%) (2540.11%)
302 Power Ledger powr $0.18 ethereum... -8.41% -7 -6.61% -14 -7.57% -17 2.98% -7 -17 0 -88 $-1.62(-89.78%) (878.23%)
303 nym nym $0.22 -6.11% -1 -5.27% -4 -5.58% -10 -11.29% -37 -30 0 0 $-0.09(-29.32%) (41.49%)
304 e-radix exrd $0.12 -16.73% -19 47.62% 73 148.43% 176 181.13% 201 191 0 29 $-0.50(-80.83%) (421.63%)
305 creditcoin ctc $0.40 7.53% 23 10.09% 22 8.22% 17 9.18% 6 -44 0 0 $-0.31(-43.18%) (75.99%)
306 Radicle rad $1.74 Ethereum -9.2% -9 -7.73% -13 -4.64% -5 -9.39% -30 -29 0 -22 $-25.13(-93.52%) (1442.92%)
307 NKN nkn $0.11 Ethereum -9.28% -9 -7.03% -10 2.81% 3 3.81% -6 0 0 -31 $-1.20(-91.27%) (1045.37%)
308 Energy Web Token ewt $2.85 xdai -1.76% 10 -7.62% -10 -8.8% -17 -21.68% -60 -82 0 -48 $-17.71(-86.12%) (620.66%)
309 Stratis strax $0.57 Ethereum -6.82% -4 -2.74% 0 -3.76% -6 6.52% 1 -3 0 -30 $-21.17(-97.36%) (3690.73%)
310 Augur rep $7.73 Ethereum -6.95% -6 -4.72% -5 -6.28% -11 -8.73% -33 -45 0 -35 $-100.74(-92.87%) (1303.14%)
311 usdx [kava] usdx $0.75 -3.98% 9 -3.23% 2 -9.23% -16 -11.7% -37 -8 0 -47 $-0.27(-26.54%) (36.12%)
312 myneighboralice alice $1.73 -6.35% -1 0.35% 8 6.84% 14 14.81% 18 15 0 -70 $-24.43(-93.38%) (1410.82%)
313 phala network pha $0.15 -7.21% -4 -1.01% 6 4.83% 14 0.45% -4 -11 0 49 $-1.08(-87.67%) (711.04%)
314 Bancor Network Token bnt $0.51 Ethereum -7.16% 2 -5.91% -2 -10.96% -18 -13.09% -36 21 0 -181 $-23.23(-97.87%) (4597.33%)
315 morpheus.network mnw $1.73 -9.59% -9 -7.92% -9 -2.76% -3 -14.54% -43 -25 0 0 $-0.51(-22.91%) (29.72%)
316 oasys oas $0.10 0.13% 13 4.84% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 orchid oxt $0.08 -7.57% 0 -5.97% -3 -4.37% 54 -4.34% 41 33 0 -55 $-0.76(-90.07%) (907.17%)
318 Wrapped NXM wnxm $27.91 ethereum... -9.15% -8 -2.09% 5 4.54% 11 9.86% 9 44 0 77 $-90.07(-76.34%) (322.74%)
319 Metal mtl $1.21 Ethereum -8.75% -4 -7.67% -8 -6.79% -13 3.63% -2 -55 0 -68 $-12.32(-91.07%) (1019.86%)
320 chain xcn $0.00 Ethereum -11.65% -12 -15.63% -25 -25.28% -52 -18.04% -49 -165 0 -251 $-0.18(-98.14%) (5288.43%)
321 DODO dodo $0.17 -11.39% -7 -7.11% -5 -5.65% -5 -15.45% -42 34 0 0 $-0.10(-35.79%) (55.74%)
322 function x fx $0.19 -4.73% 4 -6.13% -4 -2.11% 1 -5.67% -19 -9 0 -81 $-1.59(-89.29%) (833.68%)
323 Pirate Chain arrr $0.40 -0.68% 11 -3.3% 2 1.49% 7 3.03% -2 -4 0 -140 $-12.63(-96.95%) (3182.5%)
324 Spell Token spell $0.00 fantom... -8.45% -2 -6.87% -7 -8.49% -16 4.39% -1 -37 0 0 $0.00(-25.23%) (33.75%)
325 highstreet high $2.17 -11.68% -4 -1.38% 9 7.38% 23 -5.75% -7 -53 0 0 $-1.92(-46.93%) (88.44%)
326 Mdex mdx $0.08 huobi-token... -1.75% 9 -1.39% 4 6.41% 13 -1.1% -11 -37 0 -90 $-6.42(-98.76%) (7939.98%)
327 xpla xpla $0.48 5.45% 20 0.02% 6 -5.71% 4 0.0% 0 0 0 0 $-0.16(-24.78%) (32.95%)
328 dusk network dusk $0.18 ethereum... -11.98% -9 -4.09% -2 2.92% 8 -5.59% -20 -30 0 -42 $-0.86(-82.47%) (470.49%)
329 Everipedia iq $0.01 ethereum, EOS... -7.69% -4 -7.03% -5 -9.55% -15 -3.57% -16 -29 0 -17 $-0.06(-90.67%) (972.11%)
330 NuCypher nu $0.11 ethereum... -7.06% 0 -9.33% -9 -9.06% -11 -24.43% -67 -63 0 -123 $-1.46(-93.17%) (1364.33%)
331 volt inu v2 volt $0.00 -7.68% 0 -1.57% 5 4.74% 12 -16.34% -42 -38 0 0 $0.00(-28.92%) (40.69%)
332 celsius cel $0.31 -12.94% -9 -11.71% -10 -10.02% -11 -16.23% -39 -83 0 -191 $-7.71(-96.19%) (2522.14%)
333 Alien Worlds tlm $0.02 Ethereum... -11.1% -6 -4.7% 2 -1.4% 4 0.93% 0 -7 0 10 $-6.78(-99.7%) (32961.38%)
334 TomoChain tomo $0.76 -4.48% 7 6.23% 21 18.37% 35 40.83% 64 127 0 0 $-0.07(-8.67%) (9.49%)
335 vibing vbg $0.50 -9.79% -2 -23.6% -41 -29.18% -55 -18.85% -44 0 0 0 $-1.15(-69.7%) (230.0%)
336 quarkchain qkc $0.01 -6.49% 4 -1.81% 7 -3.45% -1 3.52% 3 -5 0 -42 $-0.29(-96.27%) (2582.97%)
337 CertiK ctk $0.78 -7.44% 0 -5.32% 1 -4.55% -4 3.13% 3 -15 0 13 $-3.01(-79.5%) (387.75%)
338 loom network loom $0.06 Ethereum -6.87% 6 -5.05% 2 -5.84% -6 -6.31% -16 36 0 16 $-0.63(-91.1%) (1023.87%)
339 World Mobile Token wmt $0.17 cardano -2.63% 12 -3.23% 12 -1.97% 13 -1.99% 5 8 0 0 $-0.03(-14.53%) (17.0%)
340 Beta Finance beta $0.10 binance-smart... -8.22% 2 8.4% 27 9.58% 24 16.36% 32 13 0 -66 $-2.32(-95.77%) (2264.5%)
341 truefi tru $0.07 -13.25% -9 -7.8% -4 -3.59% 0 -14.62% -27 -3 0 0 $-0.06(-47.36%) (89.95%)
342 SuperFarm super $0.17 -9.3% -4 18.38% 39 28.64% 57 44.0% 68 34 0 0 $-0.02(-9.3%) (10.26%)
343 Concordium ccd $0.01 -0.31% 16 17.09% 36 21.92% 44 2.88% 2 6 0 0 $0.00(-16.47%) (19.71%)
344 Verasity vra $0.01 Ethereum... -16.67% -20 -5.77% -3 6.98% 16 2.51% -1 -50 0 -4 $-0.08(-92.3%) (1198.82%)
345 WazirX wrx $0.18 binancecoin... -5.68% 4 -2.4% 1 -3.05% 0 7.38% 4 -20 0 -113 $-3.90(-95.6%) (2174.19%)
346 funtoken fun $0.01 -3.02% 9 -2.67% 3 -3.26% 1 -10.7% -26 -18 0 -30 $-0.19(-96.79%) (3012.97%)
347 LooksRare looks $0.14 Ethereum -12.14% -11 -2.21% 7 -5.0% -3 -4.91% -13 -81 0 0 $-0.16(-52.62%) (111.06%)
348 Radio Caca raca $0.00 ethereum... -11.6% -9 -9.7% -9 -13.39% -20 3.6% 0 -12 0 -214 $-0.01(-98.24%) (5597.88%)
349 Bifrost bfc $0.06 Ethereum, Fantom -7.7% -1 -3.62% 1 0.15% 6 -2.17% -11 -34 0 -81 $-0.57(-90.27%) (928.06%)
350 biswap bsw $0.18 binance-smart... -6.85% 0 -4.49% -2 -2.34% 1 -9.33% -25 -33 0 -146 $-1.70(-90.5%) (952.83%)
351 Aura Finance aura $2.50 -11.65% -8 -15.13% -19 -20.05% -27 -16.75% -23 0 0 0 $-1.06(-29.66%) (42.16%)
352 ceek vr ceek $0.08 -9.52% -6 -7.57% -8 -6.03% -6 -9.85% -26 -51 0 -179 $-1.03(-92.59%) (1249.45%)
353 xyo xyo $0.01 -5.45% 3 -4.3% 0 -2.3% 0 3.85% -3 -24 0 -124 $-0.07(-93.26%) (1384.62%)
354 xsgd xsgd $0.75 ethereum... -1.72% 9 -1.32% 6 0.94% -12 -0.51% 15 102 0 -89 $-0.10(-11.45%) (12.93%)
355 seedify.fund sfund $1.33 binance-smart... -7.7% -3 -1.92% 6 13.68% 30 14.97% 23 56 0 -18 $-14.97(-91.85%) (1126.79%)
356 linear finance lina $0.01 -11.65% -11 -8.66% -11 -22.04% -41 0.19% -4 118 0 0 $0.00(-22.04%) (28.27%)
357 saitama saitama $0.00 -5.4% 3 -4.82% -1 -5.92% -7 -20.63% -52 -83 0 0 $0.00(-41.99%) (72.39%)
358 reef reef $0.00 energi... -9.23% -4 -5.61% 1 0.13% 5 5.47% 5 -25 0 -101 $-0.05(-94.48%) (1712.5%)
359 meter governance mtrg $3.73 -9.76% -6 20.65% 49 16.75% 39 29.45% 45 16 0 0 $-0.59(-13.76%) (15.96%)
360 ankrETH aeth $2,131.58 Ethereum -7.48% 2 -3.83% 5 5.61% 15 13.24% 24 61 0 -3 $-2,509.28(-54.07%) (117.72%)
361 Acala aca $0.09 polkadot -8.91% 0 -11.1% -14 -5.93% -4 -4.86% -1 -50 0 0 $-0.07(-41.56%) (71.12%)
362 Origin Protocol ogn $0.12 Ethereum, sora -10.44% -4 -5.26% 1 -5.4% -4 7.65% 9 -28 0 -143 $-2.99(-96.1%) (2464.22%)
363 orbit chain orc $0.10 -2.74% 6 -8.81% -6 -1.98% 2 -2.65% -12 -42 0 0 $-0.04(-26.8%) (36.62%)
364 automata network ata $0.17 -11.03% -7 -2.26% 5 4.18% 13 10.31% 13 4 0 0 $-0.03(-15.97%) (19.0%)
365 XCAD Network xcad $1.47 Ethereum... -5.97% 2 -7.09% -1 -5.43% -4 -17.91% -33 88 0 0 $-0.54(-27.03%) (37.05%)
366 grove coin grv $0.63 -7.45% 0 -16.88% -24 -6.25% -7 -10.42% -24 -21 0 0 $-0.29(-31.42%) (45.81%)
367 avinoc avinoc $0.15 Ethereum -7.68% -2 -23.94% -39 -22.89% -42 -28.1% -69 -71 0 -79 $-0.32(-67.12%) (204.13%)
368 venus busd vbusd $0.02 binance-smart... -0.03% 15 -0.01% 8 0.13% 6 0.28% -3 23 0 14 $-0.01(-37.62%) (60.32%)
369 Yield Guild Games ygg $0.26 harmony-shard... -11.67% -5 -8.55% -3 -0.47% 10 -6.75% -15 -27 0 -145 $-10.05(-97.49%) (3876.35%)
370 toko token tko $0.37 -6.44% 1 1.03% 10 3.92% 14 7.02% 16 -160 0 0 $-0.08(-16.98%) (20.45%)
371 rss3 rss3 $0.16 Ethereum -4.29% 5 -15.08% -19 -4.86% 1 -2.16% -5 9 0 50 $-0.18(-54.02%) (117.5%)
372 moonriver movr $8.45 meter, moonriver -8.44% 0 -1.83% 10 1.42% 19 0.44% 3 -21 0 -145 $-450.13(-98.16%) (5327.22%)
373 cVault.finance core $5,833.08 ethereum... -7.67% -3 -10.96% -11 -7.96% -11 -2.48% -11 65 0 -4 $-12,056.87(-67.39%) (206.7%)
374 Ampleforth Governance Token forth $3.79 Ethereum -4.19% 7 1.63% 13 5.98% 19 15.01% 27 -3 0 -33 $-41.54(-91.65%) (1097.52%)
375 Vai vai $1.00 binance-smart... 0.36% 19 0.25% 10 2.66% 14 1.81% -1 20 0 11 $-0.10(-9.1%) (10.01%)
376 Dawn Protocol dawn $0.76 Ethereum -5.23% 6 -4.5% -1 1.59% 12 3.17% 9 -9 0 -84 $-8.11(-91.39%) (1061.0%)
377 rally rly $0.01 -7.04% 0 -10.08% -7 -4.5% -1 -29.78% -70 26 0 -220 $-1.37(-99.17%) (11922.77%)
378 Klever klv $0.01 Tron20, tron -4.19% 6 -16.23% -20 -21.3% -40 21.16% 37 98 0 -58 $-0.14(-95.52%) (2134.15%)
379 Badger DAO badger $2.95 arbitrum-one... -7.61% -4 0.89% 14 11.81% 32 -8.32% -22 -2 0 -58 $-81.01(-96.48%) (2742.27%)
380 OG Fan Token og $14.62 18.25% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 sologenic solo $0.14 -7.1% -2 -6.79% -8 -8.05% -13 -18.81% -45 8 0 -56 $-6.13(-97.76%) (4356.22%)
382 Sun Token sun $0.01 Tron20, tron -2.92% 7 -2.51% 2 -3.31% 0 -11.08% -27 11 0 -109 $-6.10(-99.9%) (101267.74%)
383 mines of dalarnia dar $0.18 -9.73% -9 -3.03% 0 2.81% 14 -10.84% -30 -39 0 0 $-0.07(-26.79%) (36.6%)
384 Aergo aergo $0.13 Binance Chain... -7.94% -6 -8.6% -12 -10.19% -17 2.2% 3 -6 0 -33 $-0.38(-74.91%) (298.54%)
385 stormx stmx $0.01 -8.5% -5 -8.23% -11 -9.2% -15 -5.59% -17 -39 0 -138 $-0.21(-97.38%) (3722.21%)
386 Ark ark $0.32 -7.81% -1 -3.47% 4 -25.75% -52 -2.04% -7 -29 0 -103 $-9.97(-96.88%) (3105.95%)
387 MUX Protocol mcb $14.21 -5.3% 5 14.4% 43 0.0% 0 0.0% 0 0 0 0 $-0.80(-5.3%) (5.6%)
388 UTRUST utk $0.11 Ethereum -6.73% 2 -5.42% 1 -19.36% -32 13.27% 23 -18 0 -69 $-1.02(-90.45%) (946.73%)
389 somesing ssx $0.02 -6.49% 4 -4.47% 5 -8.75% -8 -0.49% -1 -3 0 0 $0.00(-18.57%) (22.8%)
390 vega protocol vega $1.12 1.05% 19 0.64% 19 -0.58% 15 -12.19% -20 28 0 -15 $-20.39(-94.78%) (1816.71%)
391 axel axel $0.19 -5.82% 5 -6.23% -5 -1.94% 4 -8.83% -24 -31 0 0 $-0.05(-21.64%) (27.62%)
392 Hifi Finance mft $0.01 Ethereum -9.75% -6 -0.14% 12 -7.49% -9 -4.21% -11 27 0 -37 $-0.03(-84.1%) (528.92%)
393 platon lat $0.01 -7.62% -2 -10.3% -15 -14.66% -27 -16.28% -34 -69 0 0 $-0.02(-57.62%) (135.96%)
394 Dejitaru Tsuka tsuka $0.05 -17.72% -26 -32.39% -65 -35.95% -76 -30.18% -75 -142 0 0 $-0.09(-62.54%) (166.94%)
395 Raydium ray $0.26 Solana, Ethereum -4.01% 5 -3.01% 4 11.77% 38 5.02% 21 1 0 -189 $-16.26(-98.4%) (6164.97%)
396 Velas vlx $0.02 binance-smart... -4.14% 6 -2.01% 6 -5.31% -6 0.02% -1 -24 0 -243 $-0.51(-95.9%) (2341.14%)
397 Euro Coin euroc $1.09 -0.68% 62 0.0% 0 -0.22% 95 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
398 Perpetual Protocol perp $0.80 optimistic-et... -10.42% -11 -5.76% -3 -0.44% 5 -4.87% -15 17 0 -214 $-20.70(-96.29%) (2595.95%)
399 Cobak Token cbk $0.71 Ethereum... -5.11% 2 -5.07% -2 -11.39% -21 -1.96% -8 1 0 -26 $-12.67(-94.66%) (1772.54%)
400 Wanchain wan $0.27 -7.68% -2 -3.62% 0 -2.31% 1 -7.54% -27 44 0 0 $-0.06(-18.2%) (22.25%)