历史快照 - 2023-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.04 -10.27% -13 -4.14% -3 1.76% 7 -6.4% -25 -2 0 0 $-0.01(-16.37%) (19.57%)
402 richquack.com quack $0.00 -7.98% -5 -1.94% 4 -1.49% 0 -12.28% -38 -43 0 -22 $0.00(-66.94%) (202.46%)
403 constellation dag $0.04 -4.64% 2 -1.95% 4 -8.34% -17 -6.27% -21 -49 0 -181 $-0.41(-90.9%) (998.88%)
404 veritaseum veri $23.99 Ethereum... -0.11% 10 -16.55% -33 -25.83% -55 -25.52% -67 -43 0 -60 $-442.72(-94.86%) (1845.74%)
405 strike strk $13.98 ethereum... -4.29% 2 -3.38% 0 -5.79% -9 -1.74% -9 -11 0 -103 $-57.76(-80.51%) (413.17%)
406 komodo kmd $0.38 -17.43% -33 39.35% 82 37.01% 61 60.84% 97 59 0 0 $-0.08(-17.43%) (21.11%)
407 adshares ads $1.32 binance-smart... -6.91% -4 -4.87% -4 31.86% 55 46.23% 78 53 0 -92 $-4.30(-76.46%) (324.85%)
408 Serum srm $0.19 Ethereum... -9.61% -9 -8.56% -12 -3.86% -4 -22.65% -62 -116 0 -281 $-12.29(-98.45%) (6365.57%)
409 moviebloc mbl $0.00 ethereum, ONT... -7.1% -5 -6.57% -8 -7.14% -15 -2.85% -12 -26 0 -116 $-0.03(-91.54%) (1081.54%)
410 molecular future mof $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 Metadium meta $0.03 Ethereum -4.5% 0 -4.5% -1 -8.89% -19 -1.67% -12 -23 0 -116 $-0.38(-92.77%) (1282.43%)
412 Aavegotchi ghst $1.10 Ethereum... -8.4% -6 0.76% 7 2.72% 6 -17.65% -51 -31 0 -94 $-1.85(-62.69%) (168.06%)
413 Telos tlos $0.18 Ethereum... -4.79% -1 -1.68% 3 22.83% 41 3.22% -4 -16 0 -163 $-1.21(-86.8%) (657.39%)
414 zeon zeon $0.00 -5.94% -4 -12.99% -26 18.0% 32 39.77% 62 -91 0 0 $0.00(-70.57%) (239.81%)
415 nest protocol nest $0.02 -0.59% 5 0.47% 6 -0.4% 0 -11.02% -35 -67 0 -27 $-0.18(-91.32%) (1052.26%)
416 clash of lilliput col $0.60 0.42% 6 -3.23% -1 4.89% 6 7.44% 7 11 0 0 $-0.06(-8.79%) (9.64%)
417 MXC mxc $0.02 Ethereum... -5.21% -2 -5.75% -4 -4.79% -8 -7.01% -24 -80 0 -214 $-0.10(-84.57%) (548.27%)
418 flamingo flm $0.10 Neo -8.55% -10 -0.62% 4 0.92% 2 12.16% 20 -11 0 -41 $-1.00(-90.52%) (955.07%)
419 Electroneum etn $0.00 3.49% 17 4.05% 19 15.01% 28 7.98% 11 -5 0 -84 $-0.19(-98.63%) (7177.89%)
420 LCX lcx $0.06 ethereum... -5.74% -3 -15.66% -29 -19.21% -40 -29.56% -79 -121 0 -71 $-0.43(-87.37%) (691.95%)
421 irisnet iris $0.03 -8.72% -8 -7.09% -7 -6.93% -2 -26.96% -65 0 0 0 $-0.01(-32.14%) (47.37%)
422 rakon rkn $0.19 Ethereum... -16.97% -27 -16.17% -30 -11.88% -22 -11.51% -33 -43 0 -121 $-0.58(-74.8%) (296.9%)
423 Ampleforth ampl $1.02 avalanche... -7.41% -7 -8.96% -11 -4.31% -7 -9.84% -29 5 0 -81 $-2.82(-73.36%) (275.33%)
424 susd susd $1.00 0.17% 14 0.26% 18 0.53% 3 -0.39% 7 5 0 -119 $-0.09(-8.29%) (9.04%)
426 superrare rare $0.13 -6.41% -7 0.96% 13 0.88% 5 5.73% 21 -13 0 0 $-0.05(-29.29%) (41.41%)
427 smartofgiving aog $0.63 -3.49% 0 3.33% 18 6.63% 11 -0.26% -9 22 0 0 $-0.07(-10.33%) (11.52%)
428 ThunderCore tt $0.00 -5.69% -5 -6.12% -4 -8.36% -14 -2.59% -11 -27 0 -97 $-0.03(-88.12%) (741.8%)
429 Gods Unchained gods $0.21 Ethereum -8.93% -11 -6.8% 0 -5.29% -5 -12.16% -24 -64 0 -15 $-7.62(-97.3%) (3598.73%)
430 chainge chng $0.11 -2.32% 10 -8.18% -12 -10.02% -17 0.0% 0 93 0 0 $-0.02(-15.28%) (18.04%)
431 chainbing cbg $1.36 Ethereum -4.03% 2 -5.75% -3 -4.29% -8 -11.11% -31 9 0 -263 $-130.31(-98.97%) (9585.23%)
432 LTO Network lto $0.11 -7.42% -7 -3.66% 5 0.02% 0 -0.95% -5 20 0 0 $-0.02(-17.52%) (21.25%)
433 defi pulse index dpi $79.61 -7.59% -7 -4.03% 2 -1.76% -5 -1.35% -7 -13 0 -105 $-340.69(-81.06%) (427.95%)
434 efinity token efi $0.07 Ethereum... -5.54% 0 -10.54% -14 -9.31% -17 -8.54% -26 -61 0 -73 $-2.23(-96.93%) (3154.16%)
435 enzyme mln $21.59 -8.16% -7 -5.1% -1 -0.87% 0 -1.6% -6 -18 0 -122 $-235.04(-91.59%) (1088.59%)
436 klayswap protocol ksp $0.80 -6.31% -4 -6.36% -3 -1.54% -2 -4.93% -14 62 0 0 $-0.31(-28.03%) (38.94%)
437 virtua tvk $0.04 -11.63% -16 -1.65% 10 5.44% 16 3.39% 17 -21 0 0 $-0.02(-27.15%) (37.28%)
438 Polkastarter pols $0.44 ethereum... -6.71% -3 -5.16% 5 1.15% 3 -0.12% -4 -12 0 -131 $-6.03(-93.24%) (1378.93%)
439 firmachain fct,fct2 $0.07 -6.79% 0 -7.78% -7 -8.27% -14 -3.68% -7 6 0 0 $-0.03(-33.96%) (51.42%)
440 hunt hunt $0.39 -7.0% 1 -2.78% 6 -4.02% -11 2.42% 1 42 0 -95 $-1.02(-72.37%) (261.9%)
441 bloktopia blok $0.00 polygon-pos -9.59% -10 -7.27% -5 -8.68% -20 -7.01% -20 -83 0 -141 $-0.14(-98.23%) (5546.63%)
442 Alpaca Finance alpaca $0.28 Binance Smart... -3.4% 3 -6.45% -1 -4.03% -12 -7.27% -23 1 0 -104 $-7.75(-96.49%) (2748.19%)
443 nexa nexa $0.00 -10.25% -13 -32.7% -75 -29.47% -70 0.0% 0 0 0 0 $0.00(-50.71%) (102.88%)
444 litentry lit $1.08 -11.75% -20 -6.32% 0 -0.0% -1 1.53% -2 -62 0 0 $-0.58(-34.84%) (53.48%)
445 Persistence xprt $0.26 osmosis, Cosmos -3.29% 6 -12.31% -19 -18.83% -38 -23.44% -55 -133 0 -249 $-15.32(-98.31%) (5827.91%)
446 sweat economy sweat $0.01 -5.03% 2 2.37% 23 0.68% 6 3.6% 23 -23 0 0 $-0.04(-81.68%) (445.95%)
447 fncy fncy $0.05 -4.57% 3 -12.64% -20 -17.97% -35 -21.15% -55 30 0 0 $-0.03(-32.52%) (48.18%)
448 zebec protocol zbc $0.02 -8.31% -6 -13.1% -23 -2.65% 21 0.0% 0 0 0 0 $0.00(-14.52%) (16.99%)
449 dfi.money yfii $1,078.19 -7.82% -6 -3.88% 5 -1.69% -4 -3.46% -13 -27 0 -81 $-7,611.84(-87.59%) (705.98%)
450 nvirworld nvir $0.04 -6.54% -6 -14.53% -27 -18.83% -40 -3.9% -7 96 0 0 $-0.02(-30.02%) (42.89%)
451 carry cre $0.00 -2.38% 6 -5.06% -1 -0.84% -3 -1.51% -11 -17 0 0 $0.00(-12.17%) (13.85%)
452 onus onus $0.43 -0.92% 12 -1.97% 6 -4.03% -12 1.15% -4 -2 0 0 $-0.15(-26.45%) (35.96%)
453 phoenix phb $1.04 -11.01% -16 -4.91% -2 -3.37% -11 -4.87% -20 -20 0 0 $-0.45(-30.37%) (43.62%)
454 celo dollar cusd $1.00 Celo, celo -0.16% 14 -0.05% 11 -0.2% -3 -0.47% -3 0 0 -89 $-0.02(-1.62%) (1.65%)
456 opulous opul $0.18 -1.94% 9 -4.18% 0 15.81% 22 -4.65% -19 -44 0 0 $-0.08(-30.99%) (44.91%)
457 revain rev $0.00 tron, Ethereum 1.72% 18 -2.64% 2 -1.84% -8 -8.91% -29 -72 0 -295 $-4.06(-99.99%) (844895.82%)
458 shiba predator qom $0.00 -7.51% -9 -7.08% -9 16.48% 23 -10.32% -33 -50 0 0 $0.00(-39.68%) (65.77%)
459 veruscoin vrsc $0.56 -5.96% -7 7.67% 26 4.61% 2 -6.04% -24 22 0 0 $-0.05(-8.45%) (9.23%)
460 degate dg $0.19 2.1% 19 4.3% 18 5.52% 5 7.76% 3 0 0 0 $0.00(-1.65%) (1.68%)
461 taboo token taboo $0.00 -5.69% -8 -11.67% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-16.52%) (19.79%)
462 Verge xvg $0.00 -5.38% -6 -6.51% -7 -2.06% -12 -14.94% -50 -64 0 -203 $-0.25(-99.04%) (10356.14%)
463 Ethernity Chain ern $2.28 ethereum... -8.98% -17 -7.25% -10 25.68% 52 0.0% 0 39 0 -89 $-64.47(-96.58%) (2825.38%)
464 quickswap quick $77.53 -7.44% -10 -4.02% -3 -9.79% -28 -12.46% -40 -55 0 0 $-35.87(-31.63%) (46.26%)
465 BakerySwap bake $0.20 harmony-shard... -10.59% -18 -4.42% -2 2.72% 1 10.58% 7 -35 0 -196 $-7.91(-97.48%) (3871.62%)
466 whitecoin xwc $0.05 -4.84% 1 7.28% 23 -9.74% -29 -16.2% -52 -134 0 -299 $-2.54(-98.01%) (4932.24%)
467 Boba Network boba $0.23 boba, Ethereum -6.54% -5 -1.42% 4 -0.42% -7 -3.87% -17 -19 0 0 $-0.09(-27.33%) (37.61%)
468 dxdao dxd $791.06 -6.91% -5 -4.07% 0 9.92% 9 2.56% -8 42 0 0 $-77.82(-8.96%) (9.84%)
469 metacraft mct $0.74 binance-smart... 14.21% 44 -17.56% -38 31.26% 58 0.0% 0 20 0 -56 $-2.71(-78.59%) (367.14%)
470 hifi finance hifi $0.41 -6.02% -1 -5.52% -4 -10.25% -31 -3.23% -17 -45 0 0 $-0.11(-21.17%) (26.85%)
471 BarnBridge bond $4.91 ethereum... -6.7% -5 11.4% 29 19.96% 37 0.0% 0 1 0 -82 $-140.59(-96.63%) (2865.04%)
473 League of Kingdoms loka $0.52 -8.7% -15 -9.03% -16 5.5% 0 4.33% -8 -49 0 0 $-0.17(-24.1%) (31.76%)
474 asd asd $0.06 -7.94% -13 9.29% 21 15.39% 25 18.24% 25 6 0 -183 $-3.04(-98.11%) (5181.6%)
475 origin dollar ousd $1.00 Ethereum 0.07% 12 0.01% 5 -0.1% 8 0.0% 0 -40 0 -122 $-0.05(-4.74%) (4.98%)
476 beefy finance bifi $480.67 -5.62% -4 -6.77% -12 -4.41% -20 -0.36% -18 -1 0 0 $-39.50(-7.59%) (8.22%)
477 fc barcelona fan token bar $4.07 -6.44% -6 -8.36% -17 2.32% -9 -1.97% -21 57 0 0 $-1.56(-27.66%) (38.24%)
478 benqi qi $0.01 -9.64% -18 2.2% 8 10.46% 13 16.05% 23 -9 0 0 $0.00(-11.26%) (12.68%)
479 Uquid Coin uqc $3.79 Ethereum... -6.24% -5 -14.5% -31 -17.26% -53 -19.9% -66 -139 0 -112 $-29.23(-88.53%) (772.21%)
480 quickswap[new] quick $0.07 -7.53% -10 -4.29% -7 -11.12% -36 0.0% 0 0 0 0 $-0.01(-14.06%) (16.37%)
481 gamefi.org gafi $7.32 -12.06% -26 -7.9% -14 22.18% 40 26.64% 30 -39 0 0 $-2.49(-25.4%) (34.05%)
482 Ufo Gaming ufo $0.00 Ethereum -6.57% -2 -5.41% -5 0.01% -12 -9.58% -33 -76 0 0 $0.00(-40.09%) (66.91%)
483 moss coin moc $0.10 -6.31% -2 -6.54% -11 -7.79% -25 -10.05% -37 33 0 0 $-0.10(-50.16%) (100.65%)
484 idex idex $0.05 -7.52% -8 -2.38% 0 3.02% -8 1.23% -14 -26 0 -150 $-0.63(-92.05%) (1157.28%)
485 bella protocol bel $0.77 -5.02% 1 12.88% 33 22.58% 40 20.37% 24 26 0 0 $-0.36(-32.22%) (47.53%)
486 wirex token wxt $0.00 -2.2% 9 0.08% 4 -7.75% -27 -3.83% -25 -45 0 -130 $-0.03(-87.67%) (711.2%)
487 clover finance clv $0.06 Ethereum -10.09% -14 -7.13% -13 1.39% 61 -3.29% 30 0 0 -139 $-1.83(-96.71%) (2938.2%)
488 bounce token auction $5.57 -9.14% -10 -6.52% -9 -1.59% -16 3.61% -10 -42 0 -80 $-59.49(-91.44%) (1068.05%)
489 Optimus AI opti $0.38 0.0% 0 -30.52% -78 0.0% 0 0.0% 0 0 0 0 $-0.17(-30.52%) (43.93%)
490 propy pro $0.44 -7.99% -6 -9.74% -20 -2.27% -19 -1.31% -19 -33 0 0 $-0.34(-43.48%) (76.93%)
491 bytom btm $0.02 -4.85% 3 6.36% 17 2.76% -6 -7.8% -34 -36 0 0 $-0.02(-43.73%) (77.71%)
492 ramp ramp $0.07 -9.14% -9 -6.57% -10 7.03% 9 0.54% -17 -25 0 0 $-0.07(-48.64%) (94.72%)
493 defigram dfg $3.55 27.82% 65 94.85% 111 8.06% 12 -13.69% -48 -88 0 0 $-8.90(-71.48%) (250.68%)
494 manchester city fan token city $6.07 -8.97% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.60(-8.97%) (9.85%)
495 tokenpocket tpt $0.01 -1.02% 11 1.85% 8 8.64% 14 14.52% 13 57 0 0 $0.00(-8.9%) (9.77%)
496 alpine f1 team fan token alpine $3.07 -12.42% -19 -19.61% -44 31.53% 58 33.44% 32 -3 0 0 $-1.23(-28.62%) (40.1%)
497 measurable data token mdt $0.05 -8.94% -8 -10.96% -21 -13.4% -42 -17.36% -58 -38 0 0 $-0.04(-44.0%) (78.57%)
498 Lyra Finance lyra $0.10 -8.15% -6 -3.17% -4 -3.41% -19 -32.81% -78 0 0 0 $-0.07(-41.52%) (71.0%)
499 Qredo qrdo $0.12 ethereum... -9.35% -11 5.27% 17 27.26% 53 0.0% 0 -63 0 -190 $-8.80(-98.65%) (7323.43%)
500 dia dia $0.37 -8.8% -7 -6.38% -13 -0.77% -14 1.49% -17 -34 0 -121 $-4.71(-92.78%) (1284.78%)