历史快照 - 2023-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.26 Ethereum... -8.15% 15 -7.55% 12 -8.44% 7 9.36% 19 5 0 -11 $-1.66(-86.42%) (636.33%)
102 NEXO nexo $0.69 Fantom... -5.33% 16 -1.81% 16 2.87% 19 -0.68% 10 20 0 -17 $-3.24(-82.53%) (472.28%)
103 holo hot $0.00 0.58% 18 6.91% 20 12.76% 28 23.0% 32 22 0 -1 $-0.03(-92.28%) (1194.84%)
104 Mask Network mask $5.12 energi... -9.69% 13 -8.49% 10 -5.17% 11 -5.17% 2 58 0 199 $-25.10(-83.05%) (489.81%)
105 NEM xem $0.04 -8.97% 15 -6.19% 16 -7.12% 17 0.69% 17 29 0 -5 $-1.80(-97.91%) (4692.26%)
106 ethereumpow ethw $3.12 -11.03% 16 -10.03% 14 -8.61% 17 -6.23% 13 9 0 0 $-4.74(-60.33%) (152.1%)
107 terra luna $1.29 -9.99% 17 -8.29% 17 -0.63% 29 -6.83% 19 17 0 0 $-5.00(-79.49%) (387.59%)
108 Audius audio $0.33 Ethereum -10.58% 15 4.82% 28 6.25% 31 17.39% 39 40 0 -3 $-3.71(-91.81%) (1120.69%)
109 Ankr ankr $0.03 Ethereum... -8.89% 18 -5.46% 18 -3.74% 21 0.8% 18 41 0 20 $-0.16(-82.55%) (473.23%)
110 Swipe sxp $0.58 harmony-shard... -7.63% 20 -1.03% 22 -17.77% 7 110.89% 99 86 0 15 $-4.90(-89.37%) (840.92%)
111 Qtum qtum $3.08 -7.23% 24 -4.86% 18 -3.55% 21 -2.47% 14 35 0 6 $-91.59(-96.75%) (2974.58%)
112 Floki Inu floki $0.00 -11.4% 13 -8.82% 21 -3.47% 29 -15.39% 9 2 0 0 $0.00(-39.75%) (65.98%)
113 Theta Fuel tfuel $0.05 -8.41% 18 -5.37% 17 -6.33% 16 -1.57% 15 23 0 -12 $-0.54(-91.11%) (1024.59%)
114 Balancer bal $6.53 polygon-pos... -8.25% 18 -9.6% 11 -7.75% 13 -0.66% 16 26 0 209 $-65.22(-90.9%) (998.95%)
115 Celo celo $0.64 Celo -11.67% 11 -6.99% 13 -4.58% 18 4.57% 22 5 0 -36 $-7.00(-91.58%) (1088.04%)
116 Ravencoin rvn $0.03 -7.74% 21 -5.44% 15 -3.69% 18 -3.6% 15 10 0 20 $-0.21(-89.32%) (836.7%)
117 fetch.ai fet $0.37 -11.81% 17 3.7% 31 6.69% 28 -5.18% 12 24 0 95 $-0.58(-60.58%) (153.65%)
118 blur blur $0.69 -14.12% 11 8.21% 37 22.05% 49 24.56% 48 -13 0 0 $-0.58(-45.55%) (83.65%)
119 ssv network ssv $30.50 Ethereum -12.5% 14 -12.65% 7 -22.11% -1 -15.91% -1 24 0 153 $-18.13(-37.27%) (59.42%)
120 Harmony one $0.02 -8.97% 19 2.2% 27 11.0% 36 12.24% 33 17 0 -43 $-0.33(-93.51%) (1440.9%)
121 Gala gala $0.04 binance-smart... -7.91% 19 0.17% 21 8.01% 26 2.43% 18 26 0 -41 $-0.72(-94.3%) (1655.06%)
122 compound comp $41.63 -9.88% 16 -6.02% 12 -3.32% 16 -4.63% 10 -1 0 -29 $-812.85(-95.13%) (1952.52%)
123 ICON icx $0.31 -8.13% 22 2.52% 28 -14.39% 2 47.72% 55 53 0 -9 $-11.88(-97.43%) (3789.37%)
124 Decred dcr $20.09 -8.16% 20 -6.87% 11 -1.81% 18 1.98% 17 7 0 -21 $-226.81(-91.86%) (1128.9%)
125 chia network xch $41.95 -4.53% 23 5.75% 31 10.84% 34 11.84% 32 34 0 90 $-355.20(-89.44%) (846.74%)
126 threshold t $0.03 -5.91% 20 -4.69% 11 -5.34% 11 -19.81% -11 6 0 0 $-0.07(-66.86%) (201.78%)
127 jasmycoin jasmy $0.01 -10.47% 14 -0.26% 22 19.75% 39 30.32% 42 15 0 0 $0.00(-16.78%) (20.16%)
128 Astar astr $0.07 -11.08% 14 -7.38% 10 1.69% 22 -1.01% 15 -16 0 0 $-0.04(-38.73%) (63.21%)
129 gnosis gno $111.32 -6.9% 20 -5.06% 11 -1.31% 15 1.78% 16 32 0 -5 $-469.44(-80.83%) (421.71%)
130 magic magic $1.35 -11.61% 13 -4.39% 13 0.57% 16 -25.86% -17 -1 0 0 $-0.71(-34.67%) (53.07%)
131 Kusama ksm $33.83 -8.95% 16 -5.39% 10 2.27% 17 -0.18% 11 -3 0 -56 $-560.61(-94.31%) (1657.37%)
132 yearn.finance yfi $8,432.54 Fantom... -6.97% 20 -7.33% 13 -0.41% 19 -1.33% 1 33 0 -14 $-74,312.65(-89.81%) (881.26%)
133 LINK ln $40.86 -7.03% 20 -6.16% 17 0.37% 21 0.47% 18 12 0 -26 $-254.57(-86.17%) (622.98%)
134 Arweave ar $8.20 -10.78% 17 -8.9% 10 -2.08% 15 -4.29% 10 -18 0 -42 $-78.08(-90.5%) (952.4%)
135 Bitcoin Gold btg $15.45 -5.36% 21 -4.96% 18 -1.33% 18 -2.6% 13 19 0 -3 $-484.67(-96.91%) (3136.26%)
136 Ethereum Name Service ens $13.24 Ethereum -8.44% 18 -4.59% 18 0.77% 22 -3.14% 13 8 0 56 $-64.07(-82.88%) (484.0%)
137 green metaverse token gmt $0.36 -10.14% 18 -6.13% 23 -6.16% 35 -11.54% 22 29 0 -76 $-3.47(-90.63%) (966.83%)
138 Helium hnt $1.76 -7.24% 22 -1.73% 25 26.62% 53 33.67% 51 -15 0 -80 $-50.95(-96.66%) (2898.13%)
139 IoTeX iotx $0.03 binance-smart... -8.48% 20 -8.96% 18 -6.74% 18 9.09% 26 17 0 -26 $-0.21(-88.67%) (782.26%)
140 mobilecoin mob $1.26 -8.66% 23 -11.08% 18 -10.31% 12 -20.74% -6 94 0 61 $-14.98(-92.23%) (1186.8%)
141 sushiswap sushi $1.10 -8.65% 23 -5.52% 21 -3.56% 22 -5.06% 15 8 0 15 $-21.81(-95.19%) (1979.34%)
142 Ocean Protocol ocean $0.39 sora, Ethereum -11.42% 20 -2.02% 25 9.86% 37 5.81% 26 18 0 46 $-1.43(-78.48%) (364.7%)
143 golem glm $0.24 -7.75% 24 -7.42% 21 -8.64% 17 -1.67% 19 25 0 15 $-0.85(-78.22%) (359.2%)
144 JUST jst $0.03 Tron20, tron -5.94% 27 -4.31% 21 -5.69% 20 -1.12% 19 23 0 -4 $-0.15(-85.1%) (571.25%)
145 0x zrx $0.28 avalanche... -8.59% 21 -0.88% 26 -7.76% 17 20.55% 39 39 0 -49 $-2.09(-88.26%) (751.56%)
146 Waves waves $2.10 Ethereum -6.76% 24 -4.84% 20 0.36% 24 -4.27% 14 -7 0 -87 $-51.63(-96.09%) (2455.27%)
147 moonbeam glmr $0.37 -9.16% 22 -6.16% 21 -3.06% 24 -5.24% 17 10 0 -49 $-13.21(-97.29%) (3589.42%)
148 Band Protocol band $1.84 Fantom, Ethereum -9.63% 20 -3.4% 24 1.02% 26 7.59% 28 21 0 142 $-19.27(-91.29%) (1047.81%)
149 Ontology ont $0.26 -7.75% 23 2.72% 31 -11.75% 12 14.35% 32 33 0 -1 $-9.81(-97.42%) (3777.4%)
150 SPACE ID id $0.79 -13.68% 15 24.74% 52 76.3% 80 0.0% 0 0 0 0 $-0.15(-16.19%) (19.32%)
151 Kadena kda $0.98 -8.98% 23 -3.98% 24 0.29% 26 -4.09% 16 12 0 -52 $-23.18(-95.96%) (2375.67%)
152 Bone ShibaSwap bone $0.96 -10.52% 21 -9.36% 17 -10.84% 13 -19.98% -2 -22 0 0 $-1.07(-52.68%) (111.31%)
153 MX Token mx $2.18 ethereum... -3.78% 32 -2.16% 25 11.43% 40 8.58% 26 91 0 63 $-1.51(-40.93%) (69.29%)
154 Biconomy bico $0.41 Ethereum -8.13% 25 -1.59% 28 6.49% 34 2.5% 26 25 0 0 $-0.09(-17.33%) (20.96%)
155 Siacoin sc $0.00 -8.44% 25 -8.1% 19 -10.09% 14 -3.31% 18 16 0 -17 $-0.09(-95.79%) (2274.05%)
156 JOE joe $0.61 avalanche -9.68% 27 -7.53% 20 4.22% 36 46.04% 63 152 0 49 $-3.88(-86.31%) (630.67%)
157 IOST iost $0.01 -9.38% 27 -2.27% 28 -1.37% 27 5.22% 26 29 0 -20 $-0.12(-91.29%) (1047.46%)
158 TerraUSD ust $0.02 Ethereum... -7.15% 28 -5.72% 23 -3.42% 22 -5.41% 16 6 0 -145 $-1.02(-97.98%) (4857.53%)
159 DAO Maker dao $1.41 binance-smart... -4.38% 32 -5.92% 24 -4.42% 22 -8.34% 12 29 0 87 $-6.84(-82.91%) (485.15%)
160 hive hive $0.43 -9.18% 27 0.36% 30 1.21% 29 5.55% 27 25 0 11 $-2.49(-85.33%) (581.52%)
161 Cartesi ctsi $0.29 polygon-pos... -12.58% 21 81.66% 103 97.45% 118 92.56% 108 102 0 92 $-1.43(-83.33%) (499.86%)
162 skale network skl $0.04 -9.7% 28 -1.26% 29 6.48% 38 10.39% 42 10 0 -43 $-0.84(-95.07%) (1929.0%)
163 reserve rights rsr $0.00 -10.51% 26 -9.24% 21 -5.71% 23 9.92% 32 14 0 80 $-0.11(-96.2%) (2532.61%)
164 liquity lqty $2.10 Ethereum... -12.89% 24 -5.65% 23 -15.99% 9 -11.63% 11 131 0 140 $-45.95(-95.63%) (2190.42%)
165 Alchemy Pay ach $0.04 binance-smart... -5.15% 31 -7.16% 23 -7.8% 22 0.39% 23 49 0 115 $-0.12(-76.43%) (324.34%)
166 flux flux $0.64 -10.21% 27 0.13% 32 -0.57% 32 2.89% 27 9 0 21 $-2.48(-79.6%) (390.31%)
167 omg network omg $1.34 -10.06% 27 -7.15% 22 -9.72% 18 -29.84% -13 6 0 -44 $-24.38(-94.81%) (1825.3%)
168 Celer Network celr $0.03 Ethereum... -9.32% 27 12.92% 43 24.09% 46 25.81% 45 47 0 9 $-0.15(-85.17%) (574.48%)
169 aelf elf $0.30 Ethereum -3.95% 33 -6.73% 24 -6.18% 27 -1.4% 22 62 0 85 $-2.14(-87.51%) (700.55%)
170 WAX waxp $0.07 -7.33% 27 -4.38% 33 -4.74% 34 1.32% 29 32 0 -31 $-4.54(-98.47%) (6447.94%)
171 symbol xym $0.03 -5.68% 29 -4.25% 25 -3.94% 26 -7.27% 11 7 0 -49 $-0.42(-92.74%) (1277.32%)
172 bora bora $0.18 ethereum... -6.94% 26 -4.0% 25 -9.0% 18 -0.15% 26 25 0 -56 $-1.37(-88.23%) (749.59%)
173 SwissBorg chsb $0.18 Ethereum -5.81% 30 -5.99% 22 -1.62% 28 -1.72% 17 7 0 -18 $-1.34(-88.2%) (747.5%)
174 binaryx bnx $0.61 -9.82% 25 -0.18% 32 7.29% 34 5.46% 27 0 0 0 $-0.98(-61.89%) (162.36%)
175 Nervos Network ckb $0.00 -10.18% 26 -4.3% 29 -5.4% 27 -22.8% -5 20 0 7 $-0.04(-89.77%) (877.7%)
176 SafePal sfp $0.46 binance-smart... -9.85% 28 -6.08% 24 -4.4% 29 2.88% 27 15 0 176 $-3.10(-87.05%) (671.91%)
177 bitgert brise $0.00 -4.77% 31 -8.09% 22 -6.43% 26 -7.0% 15 17 0 0 $0.00(-53.86%) (116.74%)
178 dogelon mars elon $0.00 Ethereum -6.63% 29 -7.16% 23 -9.88% 21 -11.84% 8 -8 0 -47 $0.00(-86.57%) (644.61%)
179 polymath poly $0.18 -0.76% 32 -0.49% 30 3.09% 30 2.22% 27 21 0 -10 $-1.41(-88.64%) (779.91%)
180 Livepeer lpt $5.96 Ethereum... -9.48% 25 -6.98% 25 -14.65% 15 -5.18% 16 -6 0 -36 $-69.03(-92.05%) (1158.52%)
181 amp amp $0.00 -3.41% 34 -0.72% 32 1.66% 30 -4.1% 19 8 0 -86 $-0.11(-96.53%) (2780.56%)
182 DigiByte dgb $0.01 -7.32% 28 0.48% 32 3.82% 30 3.28% 29 24 0 -17 $-0.15(-93.74%) (1496.99%)
183 tribe tribe $0.31 -1.7% 33 1.35% 43 8.99% 48 11.52% 50 77 0 27 $-1.90(-86.09%) (618.71%)
184 Multichain multi $10.84 avalanche... -4.97% 30 3.11% 31 16.7% 40 11.17% 34 0 0 0 $-0.86(-7.37%) (7.96%)
185 Storj storj $0.37 energi... -9.1% 27 -8.16% 25 -9.36% 22 1.79% 27 8 0 -34 $-2.85(-88.52%) (771.33%)
186 Illuvium ilv $57.65 Ethereum -10.58% 27 -8.29% 26 -3.29% 29 -15.6% 21 15 0 -5 $-1,814.00(-96.92%) (3146.74%)
187 Aragon ant $3.62 Ethereum... -5.28% 33 0.6% 34 23.8% 60 56.58% 93 63 0 71 $-10.44(-74.24%) (288.26%)
188 OriginTrail trac $0.40 Ethereum... -9.5% 29 -1.37% 30 11.08% 40 10.84% 39 39 0 47 $-2.29(-85.24%) (577.42%)
189 core core $1.53 -6.57% 35 0.85% 36 -4.97% 48 -35.13% 16 0 0 0 $-1.64(-51.75%) (107.26%)
190 UMA uma $1.98 avalanche... -7.85% 31 -6.4% 29 -4.21% 30 -5.06% 26 23 0 -30 $-31.81(-94.14%) (1607.15%)
191 horizen zen $10.22 -9.77% 28 -7.11% 25 -2.59% 30 1.25% 33 17 0 -41 $-137.32(-93.07%) (1343.06%)
192 Keep Network keep $0.16 Ethereum... -5.33% 33 -6.12% 25 -6.62% 25 -21.91% 2 7 0 -14 $-1.31(-89.07%) (814.69%)
193 Stargate Finance stg $0.79 arbitrum-one... -10.79% 25 -5.94% 30 -4.67% 30 7.15% 46 5 0 0 $-0.44(-35.71%) (55.53%)
194 iexec rlc rlc $1.67 -11.1% 29 -7.14% 26 -1.47% 28 -8.4% 20 18 0 73 $-9.99(-85.7%) (599.46%)
195 Lisk lsk $1.04 -6.39% 32 -4.55% 27 -11.54% 18 -1.98% 28 16 0 2 $-33.07(-96.96%) (3186.48%)
196 metisdao metis $29.72 -13.11% 26 -4.92% 28 6.32% 44 4.61% 33 7 0 25 $-285.12(-90.56%) (959.31%)
197 Syscoin sys $0.17 -8.15% 33 -0.0% 36 4.27% 44 -4.27% 29 23 0 -11 $-1.06(-86.29%) (629.15%)
198 API3 api3 $1.59 ethereum... -7.35% 34 -6.63% 29 1.17% 38 -8.05% 23 38 0 50 $-7.83(-83.16%) (493.83%)
199 abbc coin abbc $0.09 -0.97% 46 0.25% 40 7.54% 55 33.21% 97 121 0 127 $-1.20(-92.65%) (1261.19%)
200 axelar axl $0.54 -3.93% 42 -3.61% 40 -10.19% 27 -14.29% 31 59 0 0 $-0.26(-32.16%) (47.4%)