历史快照 - 2023-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 2.79% -191 -7.03% -193 0.81% -193 -27.98% -194 -190 0 -192 $-0.42(-85.73%) (600.63%)
202 lido steth steth $1,930.36 -7.63% -193 -3.33% -192 3.62% -192 10.77% -193 -183 0 -174 $-2,847.55(-59.6%) (147.51%)
203 wrapped tron wtrx $0.07 energi, tron -1.52% -186 0.4% -187 -1.0% -188 -1.69% -188 -188 0 -178 $-0.02(-25.25%) (33.78%)
204 bitcoin bep2 btcb $28,837.10 Binance Chain... -5.04% -161 -4.97% -161 3.0% -160 3.16% -158 -154 0 -168 $-38,665.32(-57.28%) (134.08%)
205 radix xrd $0.12 -14.64% -157 47.12% -135 153.23% -105 189.48% -102 -104 0 0 $-0.02(-14.64%) (17.15%)
206 wrapped bnb wbnb $323.44 avalanche... -5.67% -152 -0.33% -153 3.61% -153 -2.87% -142 -150 0 -151 $-370.37(-53.38%) (114.51%)
207 Frax frax $0.99 harmony-shard... -0.85% -145 -0.58% -148 -0.34% -148 -0.44% -148 -148 0 -157 $-0.07(-6.9%) (7.41%)
208 bittorrent btt $0.00 tron, energi... 1.34% -129 -0.61% -132 3.62% -132 5.69% -131 -128 0 -144 $-0.01(-93.1%) (1348.57%)
209 FTX Token ftt $1.95 Ethereum... -7.68% -127 -1.71% -123 52.85% -99 33.58% -111 -115 0 -180 $-77.92(-97.56%) (3990.13%)
210 tnc coin tnc $0.11 0.58% -119 -5.37% -126 -1.74% -127 -3.28% -128 -125 0 0 $-0.01(-7.77%) (8.42%)
211 bitget token bgb $0.39 -6.31% -116 -12.89% -123 -7.56% -121 1.0% -118 -118 0 0 $-0.08(-16.28%) (19.45%)
212 Tether Gold xaut $1,997.94 ethereum... -0.54% -107 -2.09% -111 -0.91% -114 1.41% -116 -103 0 32 $-50.77(-2.48%) (2.54%)
213 kaspa kas $0.02 -6.8% -103 -29.61% -120 -25.49% -119 45.21% -67 29 0 0 $-0.02(-39.94%) (66.51%)
214 wrapped kava wkava $0.84 -10.05% -102 -9.41% -105 -3.43% -101 0.0% 0 0 0 0 $-0.11(-12.04%) (13.69%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -6.5% -96 27.69% -69 28.27% -72 38.5% -63 -80 0 0 $0.00(-22.97%) (29.82%)
216 temdao tem $0.01 -25.73% -112 -51.3% -143 0.0% 0 0.0% 0 0 0 0 $-0.02(-57.1%) (133.1%)
217 defichain dfi $0.50 Ethereum... -4.0% -89 -4.94% -95 -1.88% -91 -14.09% -79 -66 0 -160 $-4.78(-90.57%) (960.11%)
218 wemix wemix $1.26 Klaytn -9.45% -82 12.25% -59 -2.15% -83 -16.83% -102 -114 0 -69 $-23.00(-94.81%) (1827.53%)
219 usdj usdj $1.12 -0.17% -69 -0.45% -80 0.06% -79 0.26% -83 -66 0 0 $-0.01(-0.91%) (0.92%)
220 Liquity USD lusd $1.02 polygon-pos... 0.67% -63 0.52% -59 0.72% -65 0.72% -65 -39 0 -105 $-0.04(-3.36%) (3.48%)
221 Huobi BTC hbtc $28,853.48 Ethereum... -4.9% -60 -4.91% -171 2.79% -167 3.15% -168 -158 0 -150 $-38,937.47(-57.44%) (134.95%)
222 Ronin ron $1.23 ronin -8.76% -64 -6.59% -70 18.66% -39 28.36% -25 -1 0 0 $-0.18(-12.72%) (14.57%)
223 gensokishi metaverse mv $0.14 -0.56% -46 -1.82% -53 -2.96% -55 21.38% -38 -65 0 0 $-0.09(-40.64%) (68.46%)
224 Astrafer astrafer $1.43 -5.67% -48 -4.3% -51 -0.87% -49 -10.05% -66 0 0 0 $-0.58(-28.63%) (40.12%)
225 Beldex bdx $0.06 -2.83% -44 0.42% -48 -0.19% -49 1.59% -53 -8 0 0 $-0.01(-10.01%) (11.12%)
226 lukso lyxe $14.05 -7.37% -48 28.08% -18 47.01% -8 72.91% 6 -22 0 26 $-25.78(-64.72%) (183.48%)
227 edgecoin edgt $1.00 -0.0% -35 -0.04% -41 0.02% -45 -0.2% -50 -40 0 0 $0.00(-0.3%) (0.3%)
228 Gains Network gns $6.89 polygon-pos -12.24% -53 -5.51% -49 -4.03% -50 -13.38% -67 0 0 0 $-2.12(-23.53%) (30.77%)
229 inSure DeFi sure $0.01 Ethereum... -8.65% -23 -16.4% -37 -14.44% -35 56.26% 26 110 0 34 $-0.05(-89.47%) (849.82%)
230 Telcoin tel $0.00 Ethereum... -8.28% -21 -8.81% -23 -2.57% -20 9.82% -13 -25 0 -55 $-0.06(-96.05%) (2433.77%)
231 locus chain locus $0.07 Ethereum 10.55% 6 59.61% 72 55.94% 59 48.04% 34 17 0 39 $-0.16(-69.86%) (231.84%)
232 flex flex $1.38 -5.3% -6 -30.4% -38 -22.35% -26 0.0% 0 0 0 0 $-1.39(-50.21%) (100.85%)
233 stasis euro eurs $1.09 -0.22% 1 -0.7% -5 0.34% -8 0.82% -8 8 0 65 $-0.19(-15.09%) (17.77%)
234 Hashflow hft $0.64 -9.98% -3 -1.79% 1 -2.16% 1 -3.29% -4 -18 0 0 $-0.20(-24.21%) (31.95%)
235 Merit Circle mc $0.32 Ethereum... -13.57% -7 -1.45% 8 10.26% 26 7.12% 10 -10 0 111 $-10.51(-97.02%) (3255.45%)
236 pundi x[new] pundix $0.47 -7.18% 3 -6.06% -6 -7.1% -10 3.08% 2 2 0 -6 $-3.85(-89.11%) (818.09%)
237 cocos-bcx cocos $1.71 ethereum... 1.92% 20 9.1% 22 11.8% 25 10.59% 10 -19 0 146 $-3.25(-65.47%) (189.63%)
238 Synapse syn $0.87 Fantom... -12.94% -9 -4.26% -4 4.79% 13 -12.09% -16 -48 0 0 $-0.78(-47.46%) (90.34%)
239 project galaxy gal $1.88 Ethereum... -10.71% -6 -9.15% 18 2.23% 44 5.13% 31 7 0 0 $-16.19(-89.61%) (862.92%)
240 PlayDapp pla $0.22 ethereum... -9.11% -4 -5.11% -3 -7.18% -7 -5.09% -6 -11 0 -61 $-3.01(-93.18%) (1366.33%)
241 small love potion slp $0.00 -4.97% 5 -3.09% -3 2.74% 7 3.15% 1 -6 0 106 $-0.36(-99.22%) (12703.35%)
242 wrapped everscale wever $0.07 -1.05% 12 1.84% 10 5.2% 13 -23.66% -32 -33 0 0 $-0.05(-41.61%) (71.26%)
243 kyber network crystal v2 knc $0.72 -9.0% -5 -8.69% -11 -8.38% -14 0.7% -3 -21 0 -133 $-4.92(-87.31%) (688.05%)
244 ton crystal ton $0.07 Ethereum -3.6% 8 6.63% 17 6.15% 14 -25.6% -36 -37 0 -78 $-0.37(-84.76%) (556.23%)
245 VVS Finance vvs $0.00 cronos -5.84% 2 -1.76% 3 -1.43% 0 -4.63% -10 -13 0 0 $0.00(-20.79%) (26.25%)
246 medibloc med $0.02 -6.04% 2 -4.56% -5 -7.17% -12 -2.16% -10 -9 0 -23 $-0.27(-94.02%) (1572.64%)
247 Decimal del $0.03 -0.71% 13 -5.02% 0 -5.77% -3 53.25% 100 122 0 0 $0.00(-9.31%) (10.26%)
248 tomiNet tomi $2.96 -11.91% -13 16.71% 30 32.88% 54 135.29% 155 0 0 0 $-0.40(-11.91%) (13.51%)
249 decentralized social deso $13.13 -10.79% -9 13.7% 28 9.38% 18 44.12% 57 69 0 -75 $-91.62(-87.46%) (697.72%)
250 Nano nano $0.87 -6.7% -1 -4.5% -4 -7.05% -11 1.82% -7 -3 0 -52 $-32.83(-97.4%) (3752.44%)
251 braintrust btrst $0.84 ethereum... -3.27% 4 -5.43% -9 -4.14% -9 -18.16% -31 -27 0 -66 $-9.37(-91.81%) (1120.73%)
252 rsk infrastructure framework rif $0.12 -8.44% -9 -12.08% -23 -8.03% -14 -30.46% -50 111 0 65 $-0.32(-72.68%) (266.03%)
253 chromia chr $0.17 -10.37% -12 -2.17% -3 4.48% 6 11.37% 5 -14 0 -35 $-1.28(-88.32%) (756.42%)
254 MiL.k Alliance mlk $0.42 -7.51% -4 -8.68% -18 -20.74% -35 56.68% 77 62 0 0 $-0.12(-22.18%) (28.51%)
255 Coin98 c98 $0.26 Ethereum... -10.17% -11 -3.43% -4 -10.67% -23 17.88% 152 97 0 -61 $-5.00(-95.03%) (1912.3%)
256 Secret scrt $0.69 -9.36% -5 1.26% 4 5.24% 9 4.91% -5 -16 0 -152 $-9.22(-93.03%) (1334.61%)
257 artificial liquid intelligence ali $0.03 -5.38% 4 0.41% 6 -6.06% -11 -22.51% -42 -74 0 0 $-0.04(-55.62%) (125.33%)
258 Dent dent $0.00 Ethereum -6.87% -2 -0.96% -2 4.39% 8 4.16% -5 -13 0 -58 $-0.10(-98.86%) (8681.04%)
259 Radiant Capital rdnt $0.42 -5.57% 0 17.89% 48 28.43% 95 0.0% 0 0 0 0 $-0.04(-9.11%) (10.03%)
260 renBTC renbtc $30,926.76 Ethereum... -6.88% -2 -9.74% -16 -4.32% -11 5.53% -4 49 0 -114 $-36,568.18(-54.18%) (118.24%)
261 ConstitutionDAO people $0.02 Ethereum -9.34% -8 -9.73% -16 -8.27% -18 0.06% -15 -42 0 0 $-0.01(-27.24%) (37.43%)
262 DeXe dexe $2.99 -3.14% 10 -7.06% -9 5.51% 13 5.64% -3 8 0 0 $-0.52(-14.8%) (17.38%)
263 COTI coti $0.09 ethereum... -7.2% 1 12.76% 24 18.64% 37 28.22% 36 -6 0 -55 $-0.56(-85.96%) (612.14%)
264 Civic cvc $0.11 energi, Ethereum -6.89% 4 -4.97% -2 -6.7% -7 -0.58% -10 -10 0 -19 $-1.24(-92.15%) (1174.13%)
265 Status SNT $0.03 Ethereum -6.46% 5 -5.44% -7 -4.97% -12 1.22% -13 -7 0 -34 $-0.64(-95.89%) (2331.57%)
266 venus usdc vusdc $0.02 Binance Smart... 0.02% 18 0.12% 5 0.22% 4 0.48% -9 10 0 63 $0.00(0.0%) (0.0%)
267 Numeraire nmr $17.83 energi, Ethereum -7.42% 2 -4.64% -2 -2.17% -3 -3.17% -18 -16 0 4 $-84.00(-82.49%) (471.18%)
268 voyager token vgx $0.37 4.45% 22 10.16% 24 10.27% 21 9.14% 5 -40 0 -105 $-10.64(-96.61%) (2853.99%)
269 gitcoin gtc $1.71 -10.57% -6 -9.64% -14 -5.37% -6 -12.3% -28 -26 0 0 $-1.10(-39.08%) (64.15%)
270 APENFT nft $0.00 ethereum... -2.48% 13 -1.29% 2 -1.41% -1 -9.28% -26 -47 0 -118 $0.00(-94.98%) (1890.87%)
271 vulcan forged pyr pyr $3.81 -10.47% -6 -4.45% -4 1.94% 6 2.05% -10 -2 0 -81 $-39.30(-91.17%) (1032.05%)
272 Dero dero $7.64 -6.23% 3 -13.65% -23 -10.19% -20 31.65% 44 118 0 -6 $-17.95(-70.14%) (234.89%)
273 ren ren $0.10 -9.9% -6 -0.83% 2 -1.16% 1 -13.61% -36 32 0 -103 $-1.63(-94.06%) (1584.92%)
274 rsk smart bitcoin rbtc $28,754.48 -5.1% 4 -5.12% -4 2.18% 8 2.85% -7 40 0 62 $-38,825.30(-57.45%) (135.02%)
275 Ribbon Finance rbn $0.19 Ethereum... -3.06% 11 -6.09% -7 -10.67% -19 -21.57% -47 -20 0 106 $-4.60(-96.03%) (2418.97%)
276 Ergo erg $1.73 -9.49% -3 -6.34% -10 19.99% 33 15.7% 16 6 0 21 $-20.64(-92.26%) (1191.75%)
277 Ultra uos $0.33 Ethereum -11.11% -11 10.41% 27 11.05% 21 38.7% 52 66 0 -82 $-2.04(-85.94%) (611.48%)
278 request req $0.10 -5.6% 4 -2.99% -4 -1.55% -2 -1.28% -18 -22 0 -44 $-0.89(-89.85%) (884.78%)
279 hooked protocol hook $1.99 -11.85% -8 2.03% 1 14.43% 25 0.01% -15 -49 0 0 $-1.11(-35.84%) (55.85%)
280 ontology gas ong $0.29 -8.55% -3 -4.18% -4 -5.0% -7 0.28% -12 -18 0 -52 $-2.43(-89.29%) (833.4%)
281 polymesh polyx $0.16 -9.18% -5 -8.96% -12 -11.4% -21 -2.41% -19 -28 0 0 $-0.05(-25.15%) (33.61%)
282 Venus xvs $6.63 binance-smart... -12.04% -8 -5.44% -9 37.04% 58 32.4% 42 22 0 17 $-132.11(-95.22%) (1993.77%)
283 Mobox mbox $0.52 Binance Smart... -7.52% -2 5.3% 19 5.1% 11 4.13% -2 1 0 -45 $-11.86(-95.79%) (2273.9%)
284 pendle pendle $0.49 -8.43% -4 -14.95% -30 -3.36% -6 38.71% 51 0 0 0 $-0.16(-24.2%) (31.92%)
285 Steem steem $0.23 -8.9% -6 1.19% -3 -6.8% -13 9.57% 5 -4 0 4 $-7.80(-97.18%) (3444.31%)
286 metars genesis mrs $1.55 8.56% 21 2.72% 4 7.07% 11 7.96% 0 44 0 0 $-0.59(-27.68%) (38.27%)
287 WINkLink win $0.00 Tron20, tron 9.37% 25 11.07% 23 15.67% 26 15.8% 13 -1 0 -88 $0.00(-96.25%) (2565.49%)
288 alpha finance lab alpha $0.12 -3.58% 4 2.4% 8 10.12% 17 14.92% 14 0 0 -27 $-2.50(-95.29%) (2022.85%)
289 standard tokenization protocol stpt $0.05 -4.55% 0 -0.99% -6 0.39% -1 9.48% 5 21 0 7 $-0.14(-73.29%) (274.33%)
290 marblex mbx $1.83 -18.97% -28 -27.11% -59 -37.17% -74 -14.15% -8 120 0 0 $-1.20(-39.57%) (65.48%)
291 Marlin pond $0.01 Ethereum... 7.3% 22 11.74% 24 15.56% 29 15.95% 13 -12 0 31 $-0.25(-95.59%) (2166.37%)
292 Prometeus prom $5.20 Ethereum... -6.45% -5 2.4% 9 12.6% 19 5.73% -4 5 0 -14 $-64.56(-92.55%) (1242.56%)
293 centrifuge cfg $0.26 -5.33% 0 -4.88% -12 -11.78% -22 -14.37% -43 -25 0 17 $-1.87(-87.9%) (726.53%)
294 Ardor ardr $0.09 -6.9% -3 -2.6% -3 -19.91% -44 2.98% -7 -16 0 -57 $-2.01(-95.59%) (2169.68%)
295 wilder world wild $0.37 -7.92% -7 -3.91% -10 -3.95% -9 6.45% 187 137 0 0 $-0.13(-26.64%) (36.31%)
296 mvl mvl $0.00 Ethereum -2.82% 4 -4.22% -12 -8.34% -15 -3.52% -21 -25 0 -87 $-0.07(-94.18%) (1619.65%)
297 dkargo dka $0.04 ethereum... -3.86% 2 -3.91% -8 -6.75% -13 -0.8% -13 -17 0 35 $-0.51(-93.39%) (1412.22%)
298 humanscape hum $0.10 ethereum... -5.29% -2 -4.72% -12 -4.18% -11 -0.89% -15 -7 0 -96 $-0.52(-83.91%) (521.41%)
299 Covalent cqt $0.16 -6.53% -5 -10.86% -20 3.74% 18 7.06% 13 42 0 0 $-0.02(-11.59%) (13.1%)
300 Orbs orbs $0.03 binance-smart... -4.19% 3 -3.48% 0 -3.93% -8 -1.28% -15 -25 0 -67 $-0.27(-89.65%) (866.18%)