历史快照 - 2023-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,842.06 -5.04% 0 -4.98% 0 2.89% 0 2.91% 0 0 0 0 $-38,724.77(-57.31%) (134.26%)
2 Ethereum eth $1,937.97 optimistic-et... -7.81% 0 -3.69% 0 3.53% 0 10.58% 0 0 0 0 $-2,874.12(-59.73%) (148.31%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 -0.01% 0 -0.17% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $323.51 -5.68% 0 -0.33% 0 3.64% 0 -3.2% 0 0 0 0 $-352.17(-52.12%) (108.86%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 0.01% 0 0.0% 0 0.13% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.49 -7.15% 0 -3.67% 0 -1.46% 0 27.05% 0 0 0 0 $-2.88(-85.38%) (584.14%)
7 Cardano ada $0.42 -5.54% 0 -2.09% 0 9.26% 0 23.28% 1 0 0 1 $-2.55(-85.92%) (610.28%)
8 Dogecoin doge $0.09 binance-smart... -5.6% 0 1.15% 1 3.78% 1 22.82% 3 2 0 4 $-0.60(-87.08%) (673.76%)
9 polygon matic $1.09 -7.36% 2 -4.47% 2 -2.4% 2 -2.49% 1 0 0 9 $-1.77(-62.03%) (163.39%)
10 Solana sol $22.80 -8.47% 2 -6.29% 2 10.96% 2 2.59% 2 2 0 -3 $-236.14(-91.2%) (1035.85%)
11 polkadot dot $6.33 -8.3% 2 -4.73% 2 0.9% 2 3.16% 3 2 0 0 $-47.55(-88.25%) (750.9%)
12 Binance USD busd $1.00 moonbeam... -0.04% 6 -0.06% 3 0.02% 2 0.01% 1 -4 0 2 $-0.05(-4.97%) (5.23%)
13 Litecoin ltc $90.30 -11.15% 1 -4.19% 1 -0.47% 3 12.59% 5 3 0 8 $-296.15(-76.63%) (327.98%)
14 Shiba Inu shib $0.00 Ethereum... -6.09% 2 -2.56% 3 -0.77% 3 2.92% 2 0 0 1 $0.00(-86.43%) (636.69%)
15 avalanche avax $18.96 -10.39% 0 0.5% 3 5.47% 4 12.39% 5 3 0 -5 $-114.91(-85.83%) (605.96%)
16 TRON trx $0.07 -1.55% 3 0.69% 3 -0.64% 2 -0.47% 1 1 0 10 $-0.15(-70.21%) (235.68%)
17 dai dai $1.00 -0.03% 3 -0.02% 3 0.04% 3 0.06% 2 4 0 3 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $28,811.84 telos... -5.19% 3 -5.28% 3 2.76% 4 2.94% 4 4 0 -2 $-38,737.39(-57.35%) (134.45%)
19 Chainlink link $7.78 huobi-token... -9.33% 3 4.06% 3 8.25% 4 10.88% 4 4 0 4 $-44.42(-85.1%) (571.29%)
20 Uniswap uni $5.86 binance-smart... -7.21% 3 -5.65% 3 -3.43% 4 -5.54% 1 0 0 4 $-37.30(-86.42%) (636.63%)
21 cosmos atom $11.76 binance-smart... -6.39% 3 -0.45% 3 4.12% 4 1.63% 3 3 0 1 $-32.78(-73.6%) (278.74%)
22 OKB okb $53.12 sora... -2.96% 3 22.45% 8 28.96% 9 16.41% 7 5 0 65 $-4.68(-8.1%) (8.81%)
23 unus sed leo leo $3.41 -0.3% 3 0.61% 2 0.55% 3 0.75% 2 3 0 7 $-4.09(-54.54%) (119.95%)
24 Ethereum Classic etc $20.36 -6.87% 3 -8.88% 2 -1.34% 3 2.37% 4 4 0 9 $-113.75(-84.82%) (558.79%)
25 Monero xmr $153.82 -5.47% 3 -4.97% 2 -1.57% 3 -0.36% 2 4 0 9 $-329.76(-68.19%) (214.38%)
26 toncoin ton $2.27 -1.69% 5 0.25% 3 0.46% 4 -4.8% 0 4 0 28 $-2.11(-48.18%) (92.99%)
27 Internet Computer icp $6.12 -9.69% 2 10.87% 14 25.6% 18 19.23% 16 11 0 13 $-422.24(-98.57%) (6897.7%)
28 Stellar xlm $0.10 -7.11% 2 -7.02% 0 -7.03% 1 12.09% 5 5 0 4 $-0.80(-89.06%) (813.7%)
29 Bitcoin Cash bch $125.37 -6.14% 4 -4.52% 2 -0.34% 3 -2.41% 2 2 0 -2 $-3,797.70(-96.8%) (3029.27%)
30 Filecoin fil $5.74 -8.34% 2 -5.91% 2 2.59% 3 -1.12% 2 -5 0 11 $-185.62(-97.0%) (3234.24%)
31 trueusd tusd $1.00 0.01% 5 -0.0% 3 0.03% 4 0.06% 4 31 0 51 $-0.08(-7.83%) (8.49%)
32 Aptos apt $11.37 -12.04% 2 -8.0% 1 -0.4% 4 -5.87% 2 4 -30 0 $-6.95(-37.92%) (61.08%)
33 Lido DAO ldo $2.26 Ethereum... -10.75% 2 -7.78% 2 -12.86% 1 -2.18% 3 -1 0 160 $-4.23(-65.19%) (187.26%)
34 hedera hbar $0.06 -7.88% 4 -5.94% 2 -3.98% 3 2.23% 3 1 0 5 $-0.44(-87.62%) (707.65%)
35 Arbitrum arb $1.50 -10.21% 2 7.4% 4 23.94% 8 0.0% 0 0 0 0 $-0.20(-11.87%) (13.46%)
36 near protocol near $2.15 -8.18% 3 -2.4% 1 8.65% 4 8.28% 3 1 0 -19 $-18.05(-89.36%) (840.12%)
37 VeChain vet $0.02 vechain -9.42% 3 -5.7% 1 -2.03% 1 4.84% 4 2 0 0 $-0.23(-90.61%) (965.16%)
38 crypto.com coin cro $0.07 -6.51% 3 -2.44% 2 -1.85% 1 -2.59% 0 3 0 -19 $-0.83(-92.4%) (1215.6%)
39 apecoin ape $4.17 -7.43% 3 -6.83% 3 -1.33% 3 2.46% 6 1 0 -4 $-20.11(-82.84%) (482.88%)
40 Algorand algo $0.20 -10.36% 4 -10.44% 4 -8.58% 1 -5.49% 4 2 0 -9 $-3.00(-93.79%) (1509.31%)
41 The Graph grt $0.15 Ethereum... -9.93% 4 1.97% 7 5.86% 7 2.85% 6 3 0 29 $-2.19(-93.47%) (1431.62%)
42 quant qnt $111.33 -5.81% 5 -11.13% 3 -7.47% 4 -11.93% 0 1 0 41 $-282.20(-71.71%) (253.48%)
43 Fantom ftm $0.47 Ethereum... -10.62% 3 -7.3% 3 4.54% 6 2.66% 5 2 0 3 $-2.88(-85.86%) (606.99%)
44 EOS eos $1.10 EOS -9.28% 5 -12.3% 3 -8.7% 3 -4.08% 5 3 0 5 $-20.44(-94.88%) (1851.69%)
45 Decentraland mana $0.62 polygon-pos... -9.94% 5 -0.01% 7 3.15% 7 3.32% 7 3 0 -7 $-4.78(-88.58%) (775.64%)
46 theta theta $1.10 -10.1% 5 1.48% 9 1.76% 10 8.31% 14 8 0 -2 $-13.18(-92.31%) (1200.06%)
47 stacks stx $0.77 -10.67% 5 -12.85% 2 -6.36% 4 -36.94% -7 18 0 27 $-2.21(-74.23%) (288.1%)
48 Aave aave $74.03 sora... -9.67% 5 -9.02% 3 -7.72% 2 -2.61% 10 4 0 5 $-558.24(-88.29%) (754.07%)
49 elrond egld $39.97 -8.27% 6 -3.53% 9 -2.76% 11 -7.21% 5 2 0 -7 $-445.76(-91.77%) (1115.3%)
50 Flow flow $0.96 -8.96% 6 -5.94% 6 -5.48% 8 -7.98% 6 -4 0 10 $-38.08(-97.55%) (3974.7%)
51 Tezos xtz $1.06 -8.76% 7 -5.93% 6 -6.1% 6 -8.36% 6 7 0 -3 $-9.50(-89.96%) (896.26%)
52 Axie Infinity axs $8.44 ronin... -10.01% 5 -6.12% 8 -0.79% 10 -1.45% 9 1 0 -5 $-151.92(-94.74%) (1799.44%)
53 Rocket Pool rpl $50.44 Ethereum -10.19% 6 9.08% 12 9.9% 12 25.65% 16 8 0 123 $-9.17(-15.39%) (18.19%)
54 pax dollar usdp $1.00 Ethereum -0.33% 11 -0.21% 12 -0.25% 12 -0.45% 11 14 0 43 $-0.05(-4.86%) (5.11%)
55 The Sandbox sand $0.64 harmony-shard... -9.31% 5 -4.5% 7 0.34% 8 -1.35% 7 0 0 -12 $-7.09(-91.75%) (1112.47%)
56 Immutable X imx $1.04 Ethereum -8.56% 5 -8.55% 5 -0.85% 8 -18.24% -5 16 0 91 $-8.36(-88.91%) (801.64%)
57 bitdao bit $0.52 Ethereum... -4.87% 7 -1.02% 6 -0.76% -2 -2.64% -7 -8 0 55 $-2.45(-82.51%) (471.83%)
58 Chiliz chz $0.13 Ethereum -5.22% 8 -0.26% 6 1.49% 9 11.03% 9 6 0 23 $-0.64(-83.11%) (492.16%)
59 conflux cfx $0.32 -11.79% 4 -17.09% -5 -12.89% 2 -20.33% -4 48 0 132 $-1.22(-79.07%) (377.73%)
60 kucoin token kcs $8.53 -3.55% 8 -3.61% 8 1.54% 9 -8.53% 3 6 0 2 $-18.61(-68.57%) (218.18%)
61 NEO neo $11.85 -8.96% 6 -4.76% 6 -3.59% 7 -2.69% 5 17 0 15 $-175.56(-93.68%) (1482.07%)
62 optimism op $2.60 -3.88% 7 6.87% 10 14.66% 12 4.35% 6 26 0 0 $-0.39(-13.09%) (15.06%)
63 Curve DAO Token crv $0.96 arbitrum-one... -10.64% 7 -10.58% 6 -4.93% 7 0.54% 10 4 0 28 $-10.65(-91.74%) (1110.83%)
64 synthetix snx $2.85 -4.7% 8 7.9% 17 6.63% 14 -1.17% 7 22 0 47 $-24.22(-89.48%) (850.6%)
65 USDD usdd $0.99 tron... 0.03% 15 -0.3% 12 -0.31% 8 -0.9% 7 16 0 0 $-0.02(-1.51%) (1.53%)
66 klaytn klay $0.23 -8.64% 5 -9.02% 5 -7.06% 6 0.8% 8 3 0 -15 $-4.03(-94.59%) (1749.86%)
67 Maker mkr $723.83 sora... -8.09% 6 -3.89% 8 1.02% 10 8.33% 14 12 0 -2 $-5,288.63(-87.96%) (730.64%)
68 Render Token rndr $1.94 polygon-pos... -4.53% 9 20.48% 28 49.45% 34 45.68% 29 43 0 75 $-5.91(-75.3%) (304.79%)
69 GMX gmx $80.61 avalanche... -9.44% 5 -0.75% 10 2.09% 10 3.92% 10 18 0 0 $-8.41(-9.44%) (10.43%)
70 terra classic lunc $0.00 -8.43% 6 -8.6% 4 -11.32% 1 -7.08% 0 -10 0 0 $0.00(-77.95%) (353.48%)
71 mina mina $0.75 -11.42% 4 -4.55% 9 1.57% 11 -5.07% 7 -1 0 18 $-5.40(-87.78%) (718.53%)
72 Injective Protocol inj $8.28 binance-smart... -4.42% 12 23.16% 26 47.78% 33 104.82% 68 80 0 139 $-13.92(-62.69%) (168.01%)
73 bitcoin sv bsv $33.95 -8.22% 8 -6.69% 5 -7.22% 2 -5.46% 3 0 0 0 $-407.44(-92.31%) (1200.0%)
74 bittorrent (new) bttc $0.00 9.36% 20 11.11% 21 10.02% 15 12.66% 15 9 0 -8 $0.00(-77.07%) (336.16%)
75 Frax Share fxs $8.99 Solana, evmos... -11.71% 3 -2.75% 10 -5.51% 5 13.46% 12 1 0 60 $-31.24(-77.65%) (347.33%)
76 pancakeswap cake $3.43 -5.51% 9 -4.98% 7 -6.18% 5 -10.02% -1 -2 0 -24 $-39.15(-91.94%) (1140.01%)
77 Zcash zec $38.31 -10.03% 6 -7.33% 5 1.63% 10 10.81% 15 0 0 -21 $-842.45(-95.65%) (2198.8%)
78 Huobi Token ht $3.70 harmony-shard... -4.06% 11 -3.3% 11 2.93% 13 -9.54% 2 -7 0 0 $-30.95(-89.32%) (836.71%)
79 Dash dash $53.26 -10.56% 7 -7.1% 8 -5.52% 5 -4.12% 4 -4 0 9 $-1,497.59(-96.57%) (2811.65%)
80 casper cspr $0.05 -7.36% 8 19.78% 22 27.0% 24 47.99% 31 38 0 100 $-0.27(-83.23%) (496.34%)
81 eCash xec $0.00 arbitrum-one -6.43% 9 -5.32% 10 -6.08% 5 -2.99% 4 3 0 -13 $0.00(-90.87%) (994.92%)
82 xdc network xdc $0.04 -4.26% 10 -1.67% 12 3.88% 11 -1.93% 4 51 0 39 $-0.14(-77.01%) (335.01%)
83 IOTA miota $0.21 -9.09% 4 -6.92% 7 -8.25% 2 -1.91% 5 -1 0 -20 $-5.16(-96.13%) (2483.4%)
84 gatetoken gt $5.27 -5.64% 9 -4.32% 8 0.04% 8 -0.36% 6 13 0 58 $-6.03(-53.36%) (114.43%)
85 PAX Gold paxg $2,005.67 harmony-shard... -0.45% 13 -1.95% 12 -0.63% 10 1.9% 9 15 0 45 $-77.63(-3.73%) (3.87%)
86 Trust Wallet Token twt $1.27 binancecoin... -5.46% 10 2.53% 14 3.38% 11 5.94% 9 3 0 86 $-1.37(-51.9%) (107.9%)
87 Zilliqa zil $0.03 binance-smart... -4.08% 12 10.19% 18 12.71% 16 19.68% 14 9 0 -15 $-0.20(-86.13%) (620.91%)
88 thorchain rune $1.54 binancecoin -9.34% 9 -5.87% 11 -2.05% 8 9.31% 11 4 0 -43 $-18.78(-92.44%) (1223.04%)
89 Loopring lrc $0.37 energi... -8.5% 11 2.52% 15 5.11% 12 9.29% 11 2 0 -3 $-3.29(-89.83%) (883.04%)
90 woo network woo $0.28 -7.76% 12 10.3% 22 32.41% 34 41.02% 33 23 0 55 $-1.38(-83.03%) (489.2%)
91 flare flr $0.03 -6.55% 12 -7.21% 19 -6.77% 16 3.37% 23 0 0 0 $-0.01(-23.85%) (31.32%)
92 SingularityNET agix $0.38 sora... -11.63% 9 -5.45% 11 -5.49% 7 -18.94% -1 10 0 190 $-1.13(-74.8%) (296.81%)
93 Gemini Dollar gusd $1.01 Ethereum 0.15% 22 0.09% 23 0.51% -5 -0.02% -9 -3 0 147 $-0.12(-10.7%) (11.98%)
94 dYdX dydx $2.81 ethereum... -11.07% 12 6.87% 21 10.05% 22 11.75% 16 16 0 95 $-23.90(-89.46%) (849.12%)
95 Convex Finance cvx $5.68 ethereum... -9.1% 12 -2.73% 12 7.56% 19 5.43% 12 8 0 -28 $-44.07(-88.58%) (775.86%)
96 1inch 1inch $0.51 energi... -9.71% 12 -6.53% 10 -3.84% 10 -0.29% 6 12 0 30 $-6.96(-93.13%) (1355.85%)
97 enjin coin enj $0.41 -9.64% 12 -5.06% 14 -2.93% 12 4.07% 12 2 0 -13 $-4.06(-90.82%) (989.32%)
98 Kava.io kava $0.84 kava... -9.48% 13 -8.96% 10 -3.08% 14 -8.56% 7 29 0 11 $-7.87(-90.32%) (933.55%)
99 Oasis Network rose $0.07 -10.53% 14 6.4% 20 16.45% 29 19.65% 25 18 0 7 $-0.49(-87.62%) (708.05%)
100 Osmosis osmo $0.81 -7.65% 14 0.57% 17 2.78% 19 0.06% 8 -5 0 0 $-0.26(-24.32%) (32.14%)