历史快照 - 2023-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 6.34% 7 10.17% 12 11.0% 12 6.22% -3 -7 0 -55 $-0.04(-96.0%) (2400.77%)
302 nym nym $0.24 0.9% -1 3.25% -1 -0.63% -10 -7.87% -36 -35 0 0 $-0.08(-24.72%) (32.84%)
303 Orbs orbs $0.03 binance-smart... 1.31% 0 1.93% -5 -2.84% -14 -1.33% -25 -30 0 -67 $-0.27(-89.2%) (825.68%)
304 Augur rep $8.31 Ethereum 1.34% 2 3.57% 0 2.92% -2 -7.14% -32 -44 0 -31 $-100.16(-92.34%) (1205.6%)
305 Stratis strax $0.62 Ethereum 3.23% 4 5.57% 4 -0.06% -6 10.94% 6 -1 0 -24 $-21.13(-97.17%) (3432.19%)
306 morpheus.network mnw $1.91 -0.78% -2 7.45% 9 6.05% 3 -8.22% -33 -16 0 0 $-0.33(-14.74%) (17.29%)
307 metars genesis mrs $1.43 -5.28% -9 2.09% -2 -2.67% -10 -2.64% -19 22 0 0 $-0.72(-33.38%) (50.11%)
308 chain xcn $0.00 Ethereum 0.5% -1 -3.27% -16 -19.15% -49 -14.61% -49 -158 0 -243 $-0.18(-97.9%) (4660.85%)
309 phala network pha $0.16 -1.95% -4 10.47% 15 10.9% 14 5.05% 0 -18 0 59 $-1.07(-86.71%) (652.57%)
310 Wrapped NXM wnxm $30.72 ethereum... 0.76% 0 14.69% 19 15.48% 16 23.39% 23 56 0 86 $-87.26(-73.96%) (284.04%)
311 myneighboralice alice $1.85 4.67% 9 10.94% 11 15.02% 14 12.87% 8 9 0 -71 $-24.31(-92.93%) (1314.85%)
312 WINkLink win $0.00 Tron20, tron 0.95% -1 2.18% -5 5.04% 2 4.06% -13 -14 0 -112 $0.00(-96.57%) (2815.12%)
313 Marlin pond $0.01 Ethereum... 3.8% 5 5.94% 4 4.87% -1 4.74% -12 -13 0 8 $-0.25(-95.89%) (2331.91%)
314 DODO dodo $0.19 1.77% 0 7.1% 4 10.78% 8 -4.57% -28 38 0 0 $-0.07(-27.54%) (38.01%)
315 Metal mtl $1.32 Ethereum 2.4% 0 2.64% -5 4.1% -4 10.01% 0 4 0 -72 $-12.20(-90.21%) (921.88%)
316 Bancor Network Token bnt $0.54 Ethereum 2.37% 0 3.08% -2 -4.71% -18 -2.82% -24 18 0 -184 $-23.19(-97.71%) (4260.96%)
317 orchid oxt $0.09 2.06% 0 2.06% -6 0.64% 52 -1.37% 36 32 0 -55 $-0.76(-89.26%) (830.92%)
318 Energy Web Token ewt $2.90 xdai 0.54% -5 -4.8% -21 -7.53% -27 -21.66% -68 -86 0 -60 $-17.66(-85.88%) (607.98%)
319 dusk network dusk $0.21 ethereum... 5.21% 4 15.39% 12 15.74% 15 -5.44% -28 -39 0 -29 $-0.83(-80.08%) (402.12%)
320 usdx [kava] usdx $0.78 2.54% -1 1.76% -8 -5.76% -24 -8.59% -43 -18 0 -55 $-0.24(-23.49%) (30.7%)
321 highstreet high $2.45 -1.59% -9 14.28% 12 16.3% 21 1.51% -7 -44 0 0 $-1.63(-39.92%) (66.43%)
322 Spell Token spell $0.00 fantom... 2.65% 2 3.67% -3 -1.25% -17 8.31% -2 -47 0 0 $0.00(-18.33%) (22.45%)
323 celsius cel $0.35 0.86% -1 2.58% -3 0.9% -7 -3.82% -26 -76 0 -183 $-7.66(-95.62%) (2182.94%)
324 Verasity vra $0.01 Ethereum... 2.55% 4 22.62% 30 27.81% 38 15.11% 11 -45 0 16 $-0.08(-90.76%) (982.32%)
325 Everipedia iq $0.01 ethereum, EOS... 1.44% 2 1.55% -4 -1.07% -7 0.13% -15 -33 0 -11 $-0.06(-89.9%) (889.65%)
326 function x fx $0.20 0.46% -1 -2.43% -10 1.88% -6 -1.67% -22 -9 0 -87 $-1.58(-88.76%) (789.51%)
327 Alien Worlds tlm $0.02 Ethereum... 1.96% 4 10.22% 7 8.87% 6 20.51% 19 -5 0 15 $-6.78(-99.66%) (29290.74%)
328 creditcoin ctc $0.37 1.96% 4 1.63% -3 0.61% -7 -3.69% -23 -70 0 0 $-0.33(-47.16%) (89.24%)
329 oasys oas $0.10 6.0% 5 7.63% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 NuCypher nu $0.12 ethereum... 0.96% -1 1.03% -7 -2.57% -13 -13.87% -48 -60 0 -123 $-1.45(-92.65%) (1260.89%)
331 volt inu v2 volt $0.00 -4.75% -10 13.25% 9 9.68% 5 -13.63% -46 -48 0 0 $0.00(-23.01%) (29.88%)
332 truefi tru $0.08 -0.55% -2 11.67% 7 8.48% 5 -6.6% -24 -1 0 0 $-0.05(-39.31%) (64.78%)
333 vibing vbg $0.56 -14.99% -34 -22.74% -58 -27.27% -67 -3.71% -27 0 0 0 $-1.10(-66.41%) (197.69%)
334 Pirate Chain arrr $0.40 -3.31% -8 0.21% -7 2.26% -7 1.89% -12 -21 0 -147 $-12.63(-96.93%) (3160.1%)
335 Mdex mdx $0.08 huobi-token... -0.64% -2 1.96% -5 7.63% 3 -0.9% -18 -26 0 -88 $-6.42(-98.73%) (7798.88%)
336 LooksRare looks $0.16 Ethereum 4.03% 6 13.22% 16 12.88% 17 0.65% -11 -73 0 0 $-0.14(-46.08%) (85.45%)
337 CertiK ctk $0.84 -0.15% -2 4.7% -2 2.85% -2 8.17% 2 -9 0 4 $-2.95(-77.85%) (351.46%)
338 SuperFarm super $0.19 34.89% 55 36.61% 51 35.74% 53 53.9% 69 40 0 0 $0.00(0.0%) (0.0%)
339 Radio Caca raca $0.00 ethereum... 0.84% -3 4.84% -2 0.0% -8 14.89% 11 -7 0 -203 $-0.01(-98.01%) (4937.13%)
340 quarkchain qkc $0.01 3.39% 3 7.16% 2 4.92% 1 3.87% -8 2 0 -42 $-0.29(-96.01%) (2408.98%)
341 TomoChain tomo $0.80 1.96% -2 21.26% 26 12.2% 13 44.23% 58 126 0 0 $-0.04(-4.38%) (4.58%)
342 Beta Finance beta $0.11 binance-smart... 12.65% 17 20.36% 24 19.45% 24 18.4% 20 12 0 -70 $-2.31(-95.39%) (2070.07%)
343 Aura Finance aura $2.83 1.18% -3 4.3% -2 -13.23% -24 -9.16% -14 0 0 0 $-0.73(-20.38%) (25.59%)
344 loom network loom $0.07 Ethereum 0.94% -6 4.13% -6 0.41% -12 -4.55% -23 28 0 11 $-0.63(-90.45%) (946.67%)
345 linear finance lina $0.01 -0.83% -8 7.21% 1 1.05% -5 24.07% 28 130 0 0 $0.00(-11.76%) (13.33%)
346 ceek vr ceek $0.09 3.75% 2 5.45% -3 3.0% -1 -2.87% -18 -50 0 -173 $-1.02(-91.81%) (1121.02%)
347 xpla xpla $0.45 -1.55% -6 -7.72% -21 -11.0% -17 0.0% 0 0 0 0 $-0.18(-28.67%) (40.2%)
348 Bifrost bfc $0.07 Ethereum, Fantom 4.96% 4 9.94% 12 11.58% 12 5.14% -8 -25 0 -80 $-0.57(-89.46%) (848.95%)
349 WazirX wrx $0.19 binancecoin... 1.82% -3 4.91% -4 -0.06% -10 9.6% -1 -23 0 -118 $-3.89(-95.34%) (2044.97%)
350 biswap bsw $0.19 binance-smart... 1.39% -3 5.48% 0 2.84% -1 1.57% -12 -29 0 -144 $-1.69(-89.8%) (880.75%)
351 World Mobile Token wmt $0.18 cardano -1.1% -6 0.48% -4 -0.31% 0 0.33% -6 -4 0 0 $-0.02(-12.22%) (13.92%)
352 seedify.fund sfund $1.44 binance-smart... 1.47% -3 5.35% 5 19.38% 25 29.58% 41 56 0 -16 $-14.86(-91.17%) (1032.3%)
353 meter governance mtrg $4.13 -2.44% -9 33.95% 54 23.46% 32 33.51% 43 17 0 0 $-0.19(-4.44%) (4.64%)
354 reef reef $0.00 energi... 2.81% 2 8.38% 8 11.85% 14 11.77% 5 -27 0 -97 $-0.05(-93.92%) (1545.22%)
355 funtoken fun $0.01 0.9% -4 0.62% -11 -0.42% -9 -8.12% -31 -31 0 -43 $-0.19(-96.69%) (2919.03%)
356 xyo xyo $0.01 -0.02% -6 2.41% -7 2.18% -4 9.71% -2 -31 0 -126 $-0.07(-92.88%) (1303.68%)
357 automata network ata $0.19 4.2% 5 12.46% 11 18.75% 22 17.34% 15 1 0 0 $-0.01(-5.55%) (5.88%)
358 Origin Protocol ogn $0.14 Ethereum, sora 3.38% 2 7.94% 6 8.81% 6 15.51% 11 -21 0 -148 $-2.98(-95.65%) (2196.44%)
359 Concordium ccd $0.01 11.06% 11 15.04% 15 26.27% 40 0.93% -16 -9 0 0 $0.00(-16.21%) (19.35%)
360 saitama saitama $0.00 -0.07% -5 1.94% -5 -1.06% -10 -17.01% -53 -91 0 0 $0.00(-38.68%) (63.08%)
361 Acala aca $0.10 polkadot 0.74% -4 0.72% -10 4.27% -4 -1.18% -9 -49 0 0 $-0.06(-35.84%) (55.87%)
362 ankrETH aeth $2,304.03 Ethereum 0.65% -4 10.21% 9 13.84% 12 21.27% 23 50 0 -6 $-2,336.84(-50.35%) (101.42%)
363 xsgd xsgd $0.76 ethereum... 1.63% 0 1.37% -4 1.48% -20 2.37% 13 88 0 -99 $-0.08(-9.89%) (10.98%)
364 Yield Guild Games ygg $0.29 harmony-shard... 2.1% 0 8.3% 6 5.48% 3 -3.0% -20 -34 0 -138 $-10.02(-97.15%) (3412.25%)
365 avinoc avinoc $0.17 Ethereum -5.35% -12 -24.49% -57 -16.34% -41 -22.43% -63 -76 0 -78 $-0.30(-64.39%) (180.79%)
366 grove coin grv $0.69 -1.82% -5 -16.04% -38 1.7% -3 -1.48% -17 -27 0 0 $-0.24(-25.89%) (34.94%)
367 XCAD Network xcad $1.56 Ethereum... 3.16% 2 -0.48% -4 -4.53% -12 -13.36% -33 78 0 0 $-0.45(-22.4%) (28.87%)
368 Dejitaru Tsuka tsuka $0.06 5.05% 3 -5.5% -20 -30.53% -74 -20.71% -55 -125 0 0 $-0.08(-54.47%) (119.64%)
369 orbit chain orc $0.10 -1.72% -4 -2.99% -8 -1.84% -8 -0.2% -14 -51 0 0 $-0.03(-24.74%) (32.87%)
370 cVault.finance core $6,317.64 ethereum... -1.36% -4 -1.0% -5 -3.08% -11 0.6% -14 -3 0 -5 $-11,572.31(-64.69%) (183.17%)
371 toko token tko $0.39 -0.72% -4 12.01% 16 9.71% 11 5.69% -4 -159 0 0 $-0.05(-11.27%) (12.7%)
372 moonriver movr $9.23 meter, moonriver 3.3% 1 8.03% 9 8.73% 15 6.8% 5 -28 0 -147 $-449.35(-97.99%) (4869.01%)
373 komodo kmd $0.46 60.05% 108 71.46% 117 59.47% 90 83.32% 122 89 0 0 $0.00(0.0%) (0.0%)
374 mines of dalarnia dar $0.20 3.02% 0 9.06% 11 11.15% 19 10.08% 8 -33 0 0 $-0.05(-18.9%) (23.31%)
375 Badger DAO badger $3.20 arbitrum-one... 5.83% 7 12.11% 18 17.98% 32 1.39% -11 6 0 -56 $-80.77(-96.19%) (2526.04%)
376 rss3 rss3 $0.16 Ethereum 0.0% -4 -9.86% -20 1.76% 0 -3.42% -18 8 0 43 $-0.18(-51.96%) (108.18%)
377 rally rly $0.01 1.23% -2 -8.31% -19 0.87% -4 -17.97% -47 23 0 -222 $-1.37(-99.11%) (11076.06%)
378 Aergo aergo $0.14 Binance Chain... 1.98% -2 -0.28% -5 -8.19% -20 7.0% 5 -4 0 -25 $-0.37(-72.74%) (266.89%)
379 sologenic solo $0.15 2.9% 1 4.09% -1 0.06% -7 -11.2% -37 10 0 -56 $-6.12(-97.58%) (4040.0%)
380 stormx stmx $0.01 1.87% -1 2.55% -4 -2.91% -10 -1.16% -19 -35 0 -131 $-0.21(-97.14%) (3397.36%)
381 Ampleforth Governance Token forth $3.95 Ethereum 6.02% 9 5.76% 3 10.47% 17 14.07% 16 -18 0 -35 $-41.38(-91.28%) (1047.33%)
382 Dawn Protocol dawn $0.81 Ethereum 2.24% -1 8.42% 9 5.64% 4 6.45% -2 -3 0 -96 $-8.07(-90.91%) (1000.33%)
383 venus busd vbusd $0.02 binance-smart... 0.06% -5 0.11% -8 0.21% -8 0.27% -12 7 0 -1 $-0.01(-37.6%) (60.26%)
384 Klever klv $0.01 Tron20, tron -5.68% -16 -11.89% -31 -22.04% -55 15.62% 18 74 0 -58 $-0.14(-95.33%) (2040.6%)
385 Ark ark $0.35 1.9% -2 6.24% 5 -2.75% -14 -0.29% -15 -21 0 -102 $-9.94(-96.62%) (2855.6%)
386 Hifi Finance mft $0.01 Ethereum 10.79% 20 2.34% -6 2.27% -5 6.79% 1 27 0 -32 $-0.03(-82.38%) (467.57%)
387 Perpetual Protocol perp $0.89 optimistic-et... 2.93% 1 11.49% 17 13.14% 22 1.9% -12 32 0 -195 $-20.61(-95.86%) (2315.0%)
388 ARPA Chain arpa $0.05 2.7% 3 5.38% 4 11.98% 20 -6.8% -31 11 0 0 $0.00(-6.8%) (7.3%)
389 Sun Token sun $0.01 Tron20, tron 1.12% -2 1.86% -3 -0.59% -9 -4.35% -24 2 0 -113 $-6.10(-99.9%) (98306.6%)
390 UTRUST utk $0.12 Ethereum 0.09% -5 5.73% 4 -12.37% -34 19.24% 22 -22 0 -72 $-1.01(-89.76%) (876.34%)
391 platon lat $0.01 -0.52% -7 -0.88% -12 -10.23% -26 -8.71% -28 -26 0 0 $-0.02(-54.12%) (117.97%)
392 MUX Protocol mcb $15.01 8.84% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 somesing ssx $0.02 0.89% -1 5.16% 3 -2.01% -15 3.19% -5 -8 0 0 $0.00(-12.92%) (14.83%)
394 Vai vai $0.99 binance-smart... -0.72% -8 -0.33% -11 1.44% -5 1.98% -10 0 0 -7 $-0.10(-9.43%) (10.41%)
395 rakon rkn $0.23 Ethereum... -0.32% -6 5.48% 4 5.96% 6 15.65% 13 -22 0 -98 $-0.54(-69.66%) (229.55%)
396 axel axel $0.20 3.22% -1 1.12% -8 3.87% 1 -0.14% -17 -36 0 0 $-0.04(-16.81%) (20.2%)
397 richquack.com quack $0.00 0.7% -3 7.09% 5 7.29% 6 -5.16% -31 -44 0 -16 $0.00(-64.07%) (178.33%)
398 Wanchain wan $0.29 6.16% 5 3.96% -3 5.41% 2 1.95% -12 51 0 0 $-0.04(-11.4%) (12.86%)
399 Serum srm $0.21 Ethereum... 5.1% 2 -8.44% -30 1.17% -5 -17.85% -58 -104 0 -275 $-12.27(-98.29%) (5744.55%)
400 Raydium ray $0.27 Solana, Ethereum 4.53% 7 2.69% 1 14.6% 30 6.16% 15 9 0 -195 $-16.24(-98.34%) (5913.5%)