历史快照 - 2023-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,373.31 3.26% 0 1.56% 0 8.14% 0 10.55% 0 0 0 0 $-37,193.52(-55.05%) (122.45%)
2 Ethereum eth $2,102.12 optimistic-et... 1.33% 0 9.89% 0 10.6% 0 19.63% 0 0 0 0 $-2,709.96(-56.32%) (128.92%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 0.05% 0 -0.3% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $343.00 0.93% 0 7.24% 0 9.51% 0 2.31% 0 0 0 0 $-332.69(-49.24%) (96.99%)
5 USD Coin usdc $1.00 Solana... 0.04% 0 0.06% 0 0.06% 0 0.01% 0 0 0 0 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.53 3.86% 0 5.61% 0 5.61% 0 38.98% 0 0 0 0 $-2.85(-84.26%) (535.25%)
7 Cardano ada $0.44 2.18% 0 9.58% 0 13.37% 1 30.52% 1 0 0 1 $-2.53(-85.09%) (570.9%)
8 Dogecoin doge $0.09 binance-smart... 2.51% 0 12.74% 1 2.05% 1 27.13% 3 2 0 3 $-0.59(-86.31%) (630.46%)
9 polygon matic $1.17 1.7% 2 6.46% 2 3.24% 2 3.32% 1 0 0 9 $-1.69(-59.02%) (144.01%)
10 Solana sol $24.91 1.38% 2 4.77% 2 19.41% 2 13.88% 2 2 0 -3 $-234.03(-90.38%) (939.64%)
11 polkadot dot $6.91 3.2% 2 8.1% 2 8.21% 2 9.36% 3 2 0 1 $-46.98(-87.18%) (680.26%)
12 Litecoin ltc $101.63 2.69% 2 10.53% 3 10.0% 3 24.15% 6 3 0 9 $-284.82(-73.7%) (280.24%)
13 avalanche avax $21.16 3.02% 3 16.45% 5 18.22% 6 22.85% 6 5 0 -4 $-112.71(-84.19%) (532.59%)
14 Shiba Inu shib $0.00 Ethereum... 1.84% 3 5.61% 3 3.64% 3 8.34% 2 0 0 1 $0.00(-85.55%) (591.81%)
15 Binance USD busd $1.00 moonbeam... 0.05% 3 0.06% -1 0.09% -1 0.0% -2 -7 0 -1 $-0.05(-4.93%) (5.18%)
16 TRON trx $0.07 1.42% 3 2.9% 3 1.07% 2 0.78% 1 1 0 11 $-0.15(-69.74%) (230.46%)
17 dai dai $1.00 0.07% 3 0.09% 3 0.08% 3 0.02% 3 4 0 3 $-0.09(-8.51%) (9.3%)
18 Wrapped Bitcoin wbtc $30,388.81 telos... 3.15% 3 1.68% 3 8.0% 3 10.75% 4 4 0 -1 $-37,160.42(-55.01%) (122.28%)
19 Chainlink link $8.58 huobi-token... 5.33% 3 18.94% 3 17.59% 4 22.38% 4 5 0 4 $-43.62(-83.57%) (508.65%)
20 Uniswap uni $6.32 binance-smart... 3.12% 3 6.57% 4 1.58% 4 -1.12% 1 0 0 4 $-36.85(-85.37%) (583.49%)
21 cosmos atom $12.56 binance-smart... 2.05% 3 11.49% 4 9.5% 4 4.5% 3 2 0 1 $-31.98(-71.79%) (254.52%)
22 OKB okb $54.74 sora... 4.78% 4 29.29% 9 30.56% 9 16.57% 7 4 0 65 $-3.06(-5.29%) (5.59%)
23 unus sed leo leo $3.42 0.83% 2 1.03% 3 1.35% 3 1.58% 3 2 0 7 $-4.08(-54.4%) (119.3%)
24 Ethereum Classic etc $21.86 0.67% 3 -0.29% 3 3.97% 3 6.34% 4 3 0 8 $-112.24(-83.7%) (513.53%)
25 Monero xmr $162.72 2.29% 3 0.7% 3 3.32% 3 6.58% 5 4 0 9 $-320.87(-66.35%) (197.19%)
26 Internet Computer icp $6.78 8.92% 13 26.1% 16 35.66% 19 27.08% 16 13 0 13 $-421.58(-98.42%) (6219.54%)
27 Stellar xlm $0.11 1.57% 3 2.09% 2 -1.03% 2 20.35% 6 6 0 6 $-0.79(-88.22%) (748.74%)
28 toncoin ton $2.31 0.55% 1 5.26% 2 -0.01% 2 -2.63% -1 2 0 26 $-2.07(-47.29%) (89.72%)
29 Filecoin fil $6.26 2.48% 2 5.4% 4 11.0% 4 3.17% 3 -1 0 9 $-185.09(-96.73%) (2956.02%)
30 Bitcoin Cash bch $133.57 1.49% 2 3.88% 2 5.35% 2 -0.45% 1 2 0 -5 $-3,789.49(-96.6%) (2836.98%)
31 Aptos apt $12.93 4.84% 2 14.31% 4 12.6% 5 2.51% 3 3 -29 0 $-5.39(-29.42%) (41.69%)
32 Lido DAO ldo $2.53 Ethereum... 1.81% 2 9.14% 4 -1.6% 2 4.34% 3 -1 0 159 $-3.96(-61.0%) (156.38%)
33 trueusd tusd $1.00 0.03% 2 0.03% 1 0.05% 2 0.05% 3 29 0 50 $-0.09(-7.83%) (8.5%)
34 Arbitrum arb $1.67 3.86% 3 40.5% 11 35.54% 8 0.0% 0 0 0 0 $-0.03(-1.85%) (1.88%)
35 hedera hbar $0.07 2.51% 1 6.61% 2 2.01% 2 8.9% 2 1 0 5 $-0.44(-86.56%) (644.05%)
36 near protocol near $2.34 2.72% 2 6.31% 2 16.16% 4 13.39% 3 1 0 -20 $-17.86(-88.42%) (763.23%)
37 VeChain vet $0.03 vechain 3.71% 3 8.28% 2 9.08% 2 9.96% 3 4 0 0 $-0.23(-89.64%) (864.8%)
38 crypto.com coin cro $0.07 4.02% 3 6.98% 2 3.96% 0 -0.45% 0 2 0 -19 $-0.82(-91.87%) (1130.0%)
39 apecoin ape $4.50 0.31% 3 0.93% 2 7.33% 4 8.73% 5 -1 0 2 $-19.78(-81.47%) (439.59%)
40 Algorand algo $0.22 0.8% 3 3.46% 4 0.19% 1 1.59% 3 2 0 -9 $-2.98(-93.07%) (1342.51%)
41 The Graph grt $0.17 Ethereum... 1.05% 4 15.51% 7 16.56% 6 12.92% 7 3 0 28 $-2.18(-92.75%) (1279.61%)
42 Fantom ftm $0.53 Ethereum... 2.48% 4 6.9% 5 14.93% 7 10.35% 5 3 0 4 $-2.82(-84.17%) (531.89%)
43 quant qnt $118.20 1.86% 4 -2.56% 3 -2.51% 3 -9.98% -2 0 0 36 $-275.34(-69.96%) (232.94%)
44 EOS eos $1.22 EOS 0.96% 4 0.98% 5 2.64% 4 6.85% 6 3 0 7 $-20.33(-94.35%) (1670.62%)
45 Decentraland mana $0.68 polygon-pos... -0.95% 4 13.31% 7 11.64% 6 10.51% 6 3 0 -9 $-4.72(-87.32%) (688.57%)
46 theta theta $1.22 9.43% 6 16.97% 10 12.19% 10 16.33% 13 9 0 -2 $-13.06(-91.44%) (1068.81%)
47 stacks stx $0.86 2.37% 3 -1.79% 3 0.23% 3 -22.35% -2 46 0 26 $-2.12(-71.16%) (246.68%)
48 Aave aave $81.96 sora... 1.32% 3 4.1% 5 4.93% 5 5.43% 7 3 0 4 $-550.31(-87.04%) (671.47%)
49 elrond egld $43.57 -0.82% 4 7.62% 10 3.04% 8 1.41% 8 0 0 -7 $-442.15(-91.03%) (1014.85%)
50 Flow flow $1.05 2.03% 7 7.15% 11 4.43% 10 -0.14% 6 -4 0 10 $-37.99(-97.3%) (3609.47%)
51 Axie Infinity axs $9.38 ronin... -1.13% 4 9.58% 11 8.45% 11 5.36% 10 2 0 -4 $-150.98(-94.15%) (1609.39%)
52 Tezos xtz $1.16 1.63% 6 6.36% 8 2.83% 7 -5.36% 0 6 0 -4 $-9.40(-89.0%) (809.0%)
53 Rocket Pool rpl $56.16 Ethereum 1.25% 3 31.28% 17 19.42% 12 33.91% 16 7 0 127 $-3.45(-5.79%) (6.14%)
54 The Sandbox sand $0.70 harmony-shard... 0.48% 5 7.59% 9 7.69% 9 4.76% 8 3 0 -11 $-7.03(-90.91%) (999.65%)
55 Immutable X imx $1.14 Ethereum 1.2% 6 0.1% 3 4.62% 9 -19.76% -6 16 0 95 $-8.26(-87.87%) (724.44%)
56 conflux cfx $0.37 2.74% 6 -3.28% -1 -4.19% 2 -14.39% -3 95 0 133 $-1.18(-76.27%) (321.41%)
57 bitdao bit $0.54 Ethereum... 1.42% 6 4.65% 7 3.67% -3 1.0% -3 -5 0 55 $-2.42(-81.62%) (443.96%)
58 pax dollar usdp $1.00 Ethereum -0.07% 6 -0.0% 7 0.28% 8 0.08% 8 10 0 38 $-0.05(-4.55%) (4.76%)
59 Chiliz chz $0.14 Ethereum 1.51% 7 8.12% 8 7.13% 8 15.4% 9 5 0 23 $-0.64(-82.18%) (461.27%)
60 NEO neo $13.01 0.7% 7 7.21% 8 8.68% 8 1.18% 4 23 0 14 $-174.39(-93.06%) (1340.36%)
61 kucoin token kcs $8.84 1.04% 7 2.18% 8 3.62% 8 -3.68% 4 6 0 1 $-18.29(-67.41%) (206.89%)
62 optimism op $2.70 3.86% 8 19.11% 15 19.64% 12 4.38% 5 24 0 0 $-0.29(-9.58%) (10.59%)
63 Curve DAO Token crv $1.07 arbitrum-one... 2.22% 6 4.99% 8 7.71% 8 8.39% 8 2 0 28 $-10.54(-90.76%) (981.98%)
64 klaytn klay $0.25 0.66% 7 5.29% 10 -6.07% 6 7.22% 10 5 0 -15 $-4.01(-94.08%) (1590.03%)
65 synthetix snx $2.99 8.84% 15 16.46% 18 11.06% 11 4.8% 10 22 0 52 $-24.08(-88.96%) (805.94%)
66 Maker mkr $787.57 sora... 1.17% 6 8.75% 12 13.94% 14 13.69% 14 13 0 0 $-5,224.89(-86.9%) (663.42%)
67 GMX gmx $89.02 avalanche... 3.37% 6 14.53% 13 11.63% 11 11.38% 12 17 0 0 $0.00(0.0%) (0.0%)
68 mina mina $0.85 6.2% 13 12.89% 14 12.68% 13 1.27% 4 -2 0 22 $-5.30(-86.21%) (625.02%)
69 terra classic lunc $0.00 2.08% 5 0.48% 4 3.49% 3 -1.8% 1 -8 0 0 $0.00(-75.92%) (315.24%)
70 Render Token rndr $2.03 polygon-pos... 3.8% 9 28.16% 27 52.89% 30 46.33% 25 35 0 71 $-5.82(-74.12%) (286.44%)
71 Frax Share fxs $10.19 Solana, evmos... 0.74% 5 17.68% 17 5.19% 6 22.57% 14 -1 0 64 $-30.05(-74.68%) (294.97%)
72 USDD usdd $0.99 tron... -0.08% 6 -0.31% 4 -0.2% 1 -1.15% 1 5 0 0 $-0.02(-1.54%) (1.56%)
73 bitcoin sv bsv $36.99 1.6% 9 3.26% 6 0.15% 2 1.2% 4 0 0 -2 $-404.40(-91.62%) (1093.13%)
74 Zcash zec $42.59 2.44% 9 7.05% 10 12.79% 12 17.49% 15 2 0 -15 $-838.18(-95.16%) (1968.22%)
75 Injective Protocol inj $8.67 binance-smart... -4.43% 0 30.95% 24 57.74% 31 107.98% 66 71 0 137 $-13.53(-60.96%) (156.17%)
76 pancakeswap cake $3.63 1.46% 8 0.54% 5 -1.64% 3 -4.8% 0 -2 0 -23 $-38.95(-91.47%) (1071.72%)
77 Dash dash $59.55 1.86% 8 6.78% 10 3.76% 5 5.52% 6 -2 0 11 $-1,491.30(-96.16%) (2504.2%)
78 IOTA miota $0.23 2.22% 9 4.05% 12 0.16% 6 3.92% 9 4 0 -14 $-5.14(-95.74%) (2248.65%)
79 casper cspr $0.06 7.61% 16 36.07% 26 41.41% 25 59.4% 32 37 0 96 $-0.26(-81.9%) (452.44%)
80 Huobi Token ht $3.86 harmony-shard... -1.91% 6 3.33% 11 6.94% 11 -2.26% 2 -8 0 -3 $-30.79(-88.87%) (798.66%)
81 eCash xec $0.00 arbitrum-one 1.71% 9 3.47% 11 2.39% 7 1.62% 5 0 0 -13 $0.00(-90.24%) (924.52%)
82 xdc network xdc $0.04 -0.92% 7 5.6% 14 7.32% 11 24.69% 14 46 0 38 $-0.14(-75.99%) (316.48%)
83 gatetoken gt $5.59 0.78% 8 2.09% 10 6.07% 9 3.07% 8 14 0 59 $-5.72(-50.58%) (102.34%)
84 bittorrent (new) bttc $0.00 0.46% 9 2.6% 11 -0.14% 5 -4.58% 0 -4 0 -17 $0.00(-79.03%) (376.97%)
85 Trust Wallet Token twt $1.34 binancecoin... 3.18% 14 11.19% 16 6.09% 11 8.04% 9 3 0 94 $-1.30(-49.12%) (96.55%)
86 thorchain rune $1.69 binancecoin 3.22% 14 6.36% 14 6.26% 11 18.27% 13 5 0 -41 $-18.62(-91.66%) (1099.44%)
87 PAX Gold paxg $2,014.73 harmony-shard... 0.07% 10 -0.7% 11 -0.73% 7 1.97% 5 13 0 41 $-68.56(-3.29%) (3.4%)
88 Zilliqa zil $0.03 binance-smart... 9.04% 17 17.59% 18 14.53% 14 19.68% 12 8 0 -10 $-0.20(-85.54%) (591.48%)
89 Loopring lrc $0.41 energi... -0.41% 9 15.92% 15 13.31% 12 13.77% 9 1 0 -3 $-3.26(-88.88%) (799.48%)
90 SingularityNET agix $0.43 sora... 2.1% 12 10.28% 13 5.29% 9 -11.79% 0 8 0 189 $-1.08(-71.48%) (250.66%)
91 woo network woo $0.31 -2.31% 10 27.6% 24 37.93% 31 41.38% 29 23 0 52 $-1.35(-81.6%) (443.48%)
92 flare flr $0.03 0.34% 12 1.15% 18 -0.75% 15 14.04% 24 0 0 0 $-0.01(-18.51%) (22.72%)
93 dYdX dydx $3.16 ethereum... 7.45% 15 28.78% 26 22.06% 24 18.78% 16 11 0 95 $-23.55(-88.15%) (744.03%)
94 Convex Finance cvx $6.25 ethereum... 3.44% 13 13.21% 17 15.8% 20 11.57% 12 7 0 -22 $-43.50(-87.44%) (696.14%)
95 1inch 1inch $0.57 energi... 2.45% 14 6.45% 12 6.24% 10 6.36% 6 13 0 30 $-6.91(-92.39%) (1214.51%)
96 enjin coin enj $0.45 1.34% 14 8.48% 17 7.42% 14 7.85% 11 6 0 -11 $-4.02(-89.84%) (884.28%)
97 Kava.io kava $0.93 kava... 2.54% 15 3.35% 11 6.33% 18 -4.4% 6 30 0 11 $-7.78(-89.31%) (835.54%)
98 Oasis Network rose $0.08 7.58% 17 26.93% 25 28.43% 31 26.69% 26 15 0 5 $-0.49(-86.17%) (622.96%)
99 Osmosis osmo $0.88 3.65% 15 12.56% 19 10.08% 20 5.5% 11 -4 0 0 $-0.19(-18.05%) (22.03%)
100 Gemini Dollar gusd $1.01 Ethereum 0.02% 13 0.32% 14 0.08% -13 0.16% -12 -11 0 145 $-0.12(-10.83%) (12.15%)