历史快照 - 2023-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.28 Ethereum... 2.08% 15 0.81% 11 -2.07% 7 12.51% 12 6 0 -12 $-1.64(-85.21%) (576.31%)
102 Mask Network mask $5.67 energi... 2.84% 15 4.52% 14 1.94% 10 0.67% 3 61 0 199 $-24.55(-81.23%) (432.65%)
103 NEXO nexo $0.72 Fantom... 1.63% 16 4.82% 14 8.64% 18 13.2% 19 15 0 -19 $-3.20(-81.54%) (441.79%)
104 NEM xem $0.04 3.02% 19 6.11% 17 2.76% 19 4.8% 15 26 0 -5 $-1.80(-97.71%) (4262.23%)
105 holo hot $0.00 2.07% 17 7.9% 20 11.01% 26 17.72% 26 20 0 -3 $-0.03(-92.32%) (1202.41%)
106 ethereumpow ethw $3.50 0.6% 15 2.73% 14 2.34% 18 3.48% 11 9 0 0 $-4.36(-55.41%) (124.29%)
107 Audius audio $0.37 Ethereum -1.69% 13 18.47% 27 30.52% 44 24.21% 39 34 0 -3 $-3.67(-90.84%) (991.48%)
108 terra luna $1.43 4.6% 19 2.31% 14 12.6% 32 0.49% 17 12 0 0 $-4.86(-77.22%) (338.9%)
109 Floki Inu floki $0.00 -0.88% 15 10.04% 31 4.02% 28 3.39% 23 0 0 0 $0.00(-32.0%) (47.06%)
110 Celo celo $0.73 Celo 3.37% 20 8.98% 21 5.64% 22 11.77% 23 12 0 -29 $-6.91(-90.47%) (949.4%)
111 Ankr ankr $0.04 Ethereum... 3.52% 20 5.11% 15 3.55% 19 6.68% 16 38 0 15 $-0.16(-80.85%) (422.29%)
112 blur blur $0.80 8.39% 25 42.09% 51 36.79% 50 44.96% 59 -1 0 0 $-0.46(-36.59%) (57.72%)
113 Swipe sxp $0.63 harmony-shard... 0.45% 12 9.85% 20 -14.12% 0 115.98% 92 86 0 9 $-4.85(-88.49%) (769.14%)
114 Theta Fuel tfuel $0.06 3.52% 20 5.33% 16 -0.88% 12 3.05% 12 21 0 -14 $-0.53(-90.29%) (930.0%)
115 Balancer bal $7.12 polygon-pos... -0.02% 14 2.85% 12 -1.52% 12 7.85% 19 24 0 210 $-64.64(-90.08%) (908.24%)
116 ssv network ssv $34.86 Ethereum 0.49% 16 3.52% 12 -12.88% 2 -8.7% -4 20 0 161 $-13.77(-28.31%) (39.49%)
117 fetch.ai fet $0.43 -0.16% 11 24.73% 34 17.36% 27 5.05% 12 20 0 92 $-0.53(-55.3%) (123.69%)
118 Qtum qtum $3.32 1.54% 15 4.14% 11 6.13% 16 -2.66% 5 27 0 -2 $-91.35(-96.49%) (2752.16%)
119 Ravencoin rvn $0.03 2.09% 16 4.6% 13 2.91% 14 0.1% 9 7 0 14 $-0.21(-88.43%) (764.2%)
120 compound comp $46.20 1.49% 16 7.69% 15 6.16% 18 2.33% 10 3 0 -25 $-808.29(-94.59%) (1749.68%)
121 Harmony one $0.03 6.07% 22 14.6% 24 19.53% 32 17.47% 30 19 0 -46 $-0.33(-92.87%) (1302.73%)
122 Gala gala $0.05 binance-smart... 6.91% 24 8.85% 19 14.08% 24 5.24% 16 20 0 -42 $-0.71(-93.81%) (1516.26%)
123 jasmycoin jasmy $0.01 6.21% 22 12.33% 20 33.23% 43 41.52% 46 20 0 0 $0.00(-7.04%) (7.58%)
124 Astar astr $0.07 1.0% 14 9.44% 18 12.55% 26 6.39% 19 -12 0 0 $-0.03(-31.1%) (45.13%)
125 magic magic $1.52 1.13% 15 19.4% 31 10.53% 20 -12.34% -10 -4 0 0 $-0.54(-26.09%) (35.3%)
126 Decred dcr $21.88 2.31% 15 5.41% 10 4.27% 13 6.95% 16 5 0 -25 $-225.03(-91.14%) (1028.59%)
127 ICON icx $0.34 0.79% 12 16.6% 23 -11.68% -2 51.53% 50 51 0 -17 $-11.85(-97.2%) (3473.33%)
128 threshold t $0.04 1.76% 16 3.77% 11 -1.5% 8 -11.72% -7 4 0 0 $-0.07(-64.78%) (183.95%)
129 Kusama ksm $37.15 3.12% 20 8.36% 15 10.22% 19 3.12% 11 4 0 -53 $-557.29(-93.75%) (1500.09%)
130 chia network xch $43.94 1.33% 17 11.15% 24 14.96% 30 14.13% 27 27 0 93 $-353.21(-88.94%) (803.9%)
131 gnosis gno $119.57 -1.43% 11 7.28% 15 3.37% 12 9.0% 18 31 0 -8 $-461.20(-79.41%) (385.72%)
132 Arweave ar $9.19 1.57% 18 8.21% 16 7.89% 17 3.8% 13 -15 0 -40 $-77.09(-89.35%) (838.97%)
133 yearn.finance yfi $9,064.13 Fantom... 1.29% 18 -2.7% 5 5.55% 19 5.13% 3 31 0 -18 $-73,681.07(-89.05%) (812.89%)
134 LINK ln $43.95 1.3% 18 2.76% 13 6.9% 20 4.39% 16 20 0 -27 $-251.48(-85.12%) (572.15%)
135 Ethereum Name Service ens $14.46 Ethereum 2.46% 18 7.8% 22 8.43% 23 2.07% 13 9 0 58 $-62.85(-81.3%) (434.7%)
136 green metaverse token gmt $0.40 2.56% 20 7.6% 40 4.42% 36 -6.57% 23 29 0 -75 $-3.43(-89.57%) (858.69%)
137 Bitcoin Gold btg $16.33 0.77% 18 2.52% 15 5.54% 20 -2.05% 10 15 0 -10 $-483.80(-96.74%) (2962.84%)
138 IoTeX iotx $0.03 binance-smart... 2.25% 22 3.46% 21 1.72% 18 13.44% 28 18 0 -27 $-0.21(-87.62%) (707.45%)
139 Helium hnt $1.90 -1.76% 19 20.04% 35 37.81% 53 24.54% 37 -15 0 -81 $-50.82(-96.4%) (2681.02%)
140 Ocean Protocol ocean $0.44 sora, Ethereum 5.9% 25 14.21% 27 23.7% 41 13.39% 28 15 0 45 $-1.38(-75.71%) (311.64%)
141 mobilecoin mob $1.38 1.59% 21 1.09% 17 -5.55% 6 -14.68% -6 79 0 60 $-14.86(-91.49%) (1075.36%)
142 sushiswap sushi $1.21 3.35% 22 7.72% 20 7.18% 22 -0.41% 13 5 0 16 $-21.70(-94.74%) (1799.38%)
143 SPACE ID id $0.91 -2.91% 18 101.89% 83 98.92% 87 0.0% 0 0 0 0 $-0.03(-2.91%) (2.99%)
144 0x zrx $0.30 avalanche... 3.85% 24 9.65% 25 -4.34% 15 25.35% 39 39 0 -15 $-2.06(-87.15%) (678.38%)
145 golem glm $0.26 1.54% 21 -1.0% 15 -1.02% 16 2.38% 16 21 0 12 $-0.83(-76.39%) (323.62%)
146 Band Protocol band $2.03 Fantom, Ethereum 2.59% 23 8.6% 25 11.74% 30 13.85% 28 23 0 146 $-19.07(-90.36%) (937.23%)
147 moonbeam glmr $0.41 1.35% 20 7.45% 23 4.21% 22 0.25% 20 13 0 -53 $-13.18(-97.02%) (3251.43%)
148 Waves waves $2.26 Ethereum 2.38% 25 6.2% 20 5.99% 20 -0.1% 15 11 0 -92 $-51.48(-95.8%) (2282.49%)
149 JUST jst $0.03 Tron20, tron 1.98% 22 3.39% 15 1.49% 16 2.68% 16 19 0 -11 $-0.15(-84.16%) (531.4%)
150 Ontology ont $0.28 0.15% 20 14.33% 30 11.13% 30 15.84% 28 35 0 -1 $-9.79(-97.2%) (3476.86%)
151 Bone ShibaSwap bone $1.07 0.15% 21 3.77% 15 -1.93% 12 -9.46% 3 -22 0 0 $-0.95(-47.12%) (89.09%)
152 Kadena kda $1.07 4.08% 24 10.23% 25 8.74% 26 3.99% 18 15 0 -55 $-23.08(-95.56%) (2153.47%)
153 Biconomy bico $0.44 Ethereum 5.65% 30 9.49% 29 14.14% 36 8.16% 29 28 0 0 $-0.05(-10.01%) (11.12%)
154 Siacoin sc $0.00 1.4% 25 1.92% 19 -0.77% 16 3.67% 19 19 0 -17 $-0.09(-95.4%) (2073.73%)
155 Cartesi ctsi $0.33 polygon-pos... 40.09% 59 109.84% 108 125.24% 121 109.3% 110 110 0 98 $-1.39(-80.93%) (424.4%)
156 JOE joe $0.68 avalanche 2.11% 25 13.3% 31 14.31% 34 121.68% 107 152 0 47 $-3.81(-84.85%) (559.93%)
157 IOST iost $0.01 6.28% 29 10.93% 29 7.57% 27 9.15% 24 31 0 -23 $-0.11(-90.38%) (939.85%)
158 MX Token mx $2.27 ethereum... 2.34% 24 0.51% 17 15.36% 35 13.22% 27 70 0 61 $-1.43(-38.61%) (62.9%)
159 TerraUSD ust $0.02 Ethereum... 2.9% 26 0.71% 19 6.9% 28 -1.21% 13 2 0 -146 $-1.02(-97.83%) (4502.82%)
160 hive hive $0.47 -1.32% 20 13.44% 29 -1.32% 15 -11.19% 2 26 0 9 $-2.45(-83.84%) (518.92%)
161 liquity lqty $2.41 Ethereum... 1.03% 23 16.24% 33 -1.16% 18 4.88% 19 149 0 139 $-45.64(-94.99%) (1895.25%)
162 reserve rights rsr $0.00 2.13% 27 10.06% 28 5.22% 26 18.25% 29 13 0 80 $-0.11(-95.76%) (2255.89%)
163 skale network skl $0.05 0.69% 24 15.69% 35 16.22% 38 11.61% 29 8 0 -45 $-0.83(-94.54%) (1732.16%)
164 DAO Maker dao $1.47 binance-smart... 1.64% 27 -1.43% 17 -1.88% 18 -14.09% 0 25 0 88 $-6.77(-82.13%) (459.53%)
165 flux flux $0.71 1.82% 27 13.95% 34 8.08% 30 11.14% 24 7 0 19 $-2.41(-77.29%) (340.24%)
166 omg network omg $1.49 1.76% 27 4.55% 22 -1.3% 19 -33.62% -29 11 0 -45 $-24.23(-94.22%) (1631.55%)
167 Celer Network celr $0.03 Ethereum... 10.79% 34 31.19% 46 34.39% 47 33.65% 44 48 0 15 $-0.15(-83.65%) (511.62%)
168 Alchemy Pay ach $0.04 binance-smart... 1.48% 26 -4.87% 16 5.59% 30 0.5% 18 91 0 107 $-0.12(-75.16%) (302.5%)
169 WAX waxp $0.08 4.15% 33 4.59% 31 0.48% 34 7.03% 32 33 0 -30 $-4.53(-98.35%) (5967.91%)
170 bora bora $0.20 ethereum... 1.1% 25 4.7% 27 -14.02% 4 2.27% 25 25 0 -56 $-1.36(-87.35%) (690.6%)
171 binaryx bnx $0.67 1.27% 25 18.59% 36 16.24% 38 11.03% 26 0 0 0 $-0.92(-57.73%) (136.6%)
172 symbol xym $0.03 1.06% 26 2.42% 24 1.11% 24 -4.43% 12 4 0 -42 $-0.42(-92.3%) (1199.07%)
173 Nervos Network ckb $0.00 3.09% 27 9.28% 32 2.21% 26 5.81% 21 34 0 1 $-0.04(-88.61%) (778.2%)
174 aelf elf $0.32 Ethereum 1.38% 25 0.33% 18 0.51% 26 4.14% 19 61 0 80 $-2.12(-86.99%) (668.91%)
175 SwissBorg chsb $0.19 Ethereum -0.51% 22 0.87% 20 3.03% 27 0.78% 13 4 0 -22 $-1.33(-87.47%) (698.26%)
176 SafePal sfp $0.51 binance-smart... 2.47% 27 7.62% 28 4.48% 28 8.54% 22 16 0 176 $-3.05(-85.63%) (595.9%)
177 Livepeer lpt $6.58 Ethereum... 2.21% 30 2.41% 25 -6.96% 17 4.96% 23 -3 0 -33 $-68.41(-91.22%) (1039.16%)
178 dogelon mars elon $0.00 Ethereum -0.0% 27 2.34% 25 -5.64% 19 -7.21% 9 -8 0 -22 $0.00(-85.62%) (595.24%)
179 bitgert brise $0.00 -0.54% 27 0.19% 22 -0.12% 26 -4.08% 11 14 0 0 $0.00(-51.55%) (106.4%)
180 DigiByte dgb $0.01 2.57% 30 11.17% 34 10.56% 33 8.13% 30 26 0 -14 $-0.15(-93.24%) (1380.15%)
181 polymath poly $0.18 -0.53% 28 4.35% 29 0.49% 27 -0.49% 22 19 0 -10 $-1.41(-88.55%) (773.21%)
182 Storj storj $0.41 energi... 2.02% 30 3.37% 27 -1.36% 25 6.43% 27 21 0 -36 $-2.81(-87.37%) (692.0%)
183 Illuvium ilv $64.47 Ethereum 1.35% 28 8.4% 32 5.95% 32 -9.05% 21 14 0 -5 $-1,807.18(-96.56%) (2803.1%)
184 Multichain multi $11.41 avalanche... 5.13% 32 3.4% 27 18.36% 39 15.36% 35 0 0 0 $-0.30(-2.53%) (2.6%)
185 amp amp $0.00 0.8% 28 4.34% 27 3.81% 26 -4.22% 14 6 0 -87 $-0.11(-96.41%) (2682.23%)
186 tribe tribe $0.31 1.12% 29 9.7% 41 8.77% 45 11.63% 46 70 0 25 $-1.90(-85.85%) (606.52%)
187 OriginTrail trac $0.44 Ethereum... 2.42% 30 18.2% 34 20.22% 42 19.14% 36 36 0 48 $-2.24(-83.69%) (513.07%)
188 Stargate Finance stg $0.88 arbitrum-one... -4.4% 30 10.94% 35 4.15% 36 16.15% 48 6 0 0 $-0.34(-27.93%) (38.75%)
189 horizen zen $11.33 2.16% 30 8.1% 30 4.71% 29 6.35% 29 15 0 -42 $-136.21(-92.32%) (1202.09%)
190 Aragon ant $3.82 Ethereum... 5.75% 36 16.22% 34 36.9% 67 59.01% 85 63 0 69 $-10.24(-72.81%) (267.75%)
191 UMA uma $2.15 avalanche... 2.34% 30 3.1% 27 3.85% 30 3.61% 29 27 0 -32 $-31.64(-93.64%) (1473.11%)
192 metisdao metis $34.21 4.01% 32 17.77% 36 21.92% 45 18.71% 38 6 0 22 $-280.63(-89.14%) (820.43%)
193 iexec rlc rlc $1.87 3.71% 32 5.52% 24 11.06% 32 17.63% 36 17 0 73 $-9.78(-83.92%) (521.83%)
194 core core $1.64 2.82% 29 9.47% 37 6.34% 56 -21.31% 23 0 0 0 $-1.54(-48.36%) (93.64%)
195 Keep Network keep $0.17 Ethereum... -1.42% 27 -1.25% 21 -2.13% 22 -14.26% 7 10 0 -18 $-1.30(-88.45%) (765.94%)
196 Lisk lsk $1.11 1.55% 31 3.93% 24 -0.46% 24 0.51% 25 15 0 1 $-33.00(-96.75%) (2976.53%)
197 Merit Circle mc $0.37 Ethereum... 3.1% 33 16.66% 48 24.76% 59 14.95% 41 29 0 147 $-10.46(-96.55%) (2800.1%)
198 Synapse syn $0.99 Fantom... 1.28% 31 22.26% 55 13.16% 44 -4.68% 18 -14 0 0 $-0.65(-39.66%) (65.72%)
199 Syscoin sys $0.18 5.99% 36 12.57% 39 14.48% 48 8.34% 32 15 0 -18 $-1.05(-85.07%) (569.73%)
200 Hashflow hft $0.71 -1.05% 28 17.1% 49 11.41% 41 2.55% 25 17 0 0 $-0.13(-15.82%) (18.79%)