历史快照 - 2023-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,089.92 1.01% -192 10.18% -191 10.06% -191 19.17% -192 -182 0 -173 $-2,688.00(-56.26%) (128.62%)
202 hex hex $0.07 harmony-shard... -2.7% -192 -6.43% -194 -17.04% -195 -19.49% -195 -191 0 -192 $-0.42(-86.11%) (620.15%)
203 wrapped tron wtrx $0.07 energi, tron 0.85% -188 2.38% -187 1.03% -187 0.77% -188 -187 0 -177 $-0.02(-24.1%) (31.75%)
204 bitcoin bep2 btcb $30,367.40 Binance Chain... 3.15% -160 1.54% -161 8.03% -160 10.62% -158 -154 0 -169 $-37,135.03(-55.01%) (122.29%)
205 radix xrd $0.14 50.07% -140 126.66% -119 210.44% -102 229.63% -101 -106 0 0 $0.00(0.0%) (0.0%)
206 wrapped bnb wbnb $342.89 avalanche... 0.86% -152 7.19% -152 9.26% -154 2.19% -143 -150 0 -151 $-350.93(-50.58%) (102.34%)
207 Frax frax $1.00 harmony-shard... 0.31% -147 0.51% -150 0.71% -146 0.58% -147 -148 0 -157 $-0.07(-6.1%) (6.5%)
208 bittorrent btt $0.00 tron, energi... -0.19% -131 -1.25% -133 12.37% -125 4.23% -130 -130 0 -145 $-0.01(-93.19%) (1368.02%)
209 FTX Token ftt $2.12 Ethereum... 18.36% -115 -11.76% -137 63.4% -100 57.32% -107 -115 0 -180 $-77.76(-97.35%) (3676.13%)
210 tnc coin tnc $0.11 0.54% -122 -1.2% -125 -1.18% -125 -6.0% -129 -125 0 0 $-0.01(-8.3%) (9.05%)
211 bitget token bgb $0.41 -3.52% -119 -6.26% -122 -2.68% -121 9.85% -118 -119 0 0 $-0.05(-10.65%) (11.91%)
212 temdao tem $0.02 -12.45% -116 -42.24% -146 0.0% 0 0.0% 0 0 0 0 $-0.01(-42.24%) (73.13%)
213 Tether Gold xaut $2,008.74 ethereum... 0.55% -107 -0.43% -111 -0.59% -115 1.62% -116 -103 0 28 $-39.97(-1.95%) (1.99%)
214 kaspa kas $0.03 -10.07% -111 -23.58% -120 -17.48% -119 56.81% -62 30 0 0 $-0.01(-35.56%) (55.19%)
215 wrapped kava wkava $0.93 1.78% -104 3.16% -106 6.52% -99 0.0% 0 0 0 0 $-0.02(-2.21%) (2.26%)
216 Baby Doge Coin babydoge $0.00 binance-smart... -0.44% -98 45.05% -67 32.82% -74 46.24% -63 -82 0 0 $0.00(-17.61%) (21.37%)
217 defichain dfi $0.52 Ethereum... 1.85% -91 1.13% -93 0.85% -89 -10.52% -73 -69 0 -160 $-4.76(-90.17%) (917.7%)
218 wemix wemix $1.39 Klaytn 21.04% -64 23.26% -65 6.65% -83 -8.3% -104 -112 0 -70 $-22.87(-94.27%) (1645.36%)
219 usdj usdj $1.12 0.15% -71 -0.02% -82 0.41% -78 0.5% -80 -66 0 0 $-0.01(-0.74%) (0.75%)
220 Liquity USD lusd $1.01 polygon-pos... 0.13% -63 0.04% -65 0.07% -65 0.21% -64 -40 0 -107 $-0.04(-4.01%) (4.17%)
221 Ronin ron $1.35 ronin 0.3% -62 16.81% -60 27.67% -38 36.25% -25 -5 0 0 $-0.06(-4.34%) (4.53%)
222 Huobi BTC hbtc $30,338.92 Ethereum... 2.91% -59 1.44% -171 7.6% -167 10.42% -164 -159 0 -152 $-37,452.04(-55.25%) (123.45%)
223 Gains Network gns $7.85 polygon-pos 0.72% -49 16.2% -38 5.0% -50 -6.94% -65 0 0 0 $-1.16(-12.86%) (14.76%)
224 Astrafer astrafer $1.52 1.41% -49 2.2% -52 2.62% -53 -6.96% -64 0 0 0 $-0.49(-24.34%) (32.17%)
225 gensokishi metaverse mv $0.14 1.26% -48 -2.68% -60 -3.47% -58 45.32% -19 -67 0 0 $-0.09(-40.3%) (67.51%)
226 lukso lyxe $15.17 10.25% -38 44.64% -18 47.9% -14 78.74% 0 -25 0 22 $-24.67(-61.92%) (162.59%)
227 Beldex bdx $0.06 -0.44% -49 4.73% -48 2.71% -50 5.32% -52 -14 0 0 $0.00(-7.39%) (7.98%)
228 edgecoin edgt $1.00 -0.01% -38 0.01% -45 0.02% -42 -0.2% -49 -41 0 0 $0.00(-0.29%) (0.29%)
229 inSure DeFi sure $0.01 Ethereum... -0.55% -25 -5.01% -36 -9.37% -38 83.24% 42 119 0 31 $-0.05(-88.48%) (767.68%)
230 Telcoin tel $0.00 Ethereum... 1.32% -22 -1.0% -24 5.89% -20 15.06% -15 -34 0 -60 $-0.06(-95.7%) (2224.0%)
231 flex flex $1.45 -4.56% -11 -26.73% -40 -18.73% -25 0.0% 0 0 0 0 $-1.31(-47.43%) (90.21%)
232 API3 api3 $1.71 ethereum... 2.3% 0 4.56% -7 8.98% 3 -8.1% -18 6 0 29 $-7.71(-81.82%) (450.15%)
233 project galaxy gal $2.10 Ethereum... 1.88% 0 2.03% 22 13.51% 48 6.98% 24 13 0 0 $-15.96(-88.37%) (759.75%)
234 stasis euro eurs $1.09 -0.14% -3 0.03% -12 0.47% -7 1.8% -10 5 0 65 $-0.19(-14.9%) (17.51%)
235 tomiNet tomi $3.36 17.63% 29 46.26% 65 56.26% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 PlayDapp pla $0.24 ethereum... 1.62% -2 6.49% 3 -8.12% -14 -2.96% -14 -7 0 -53 $-2.99(-92.5%) (1232.69%)
237 locus chain locus $0.06 Ethereum 26.83% 45 43.16% 52 41.36% 56 33.66% 32 20 0 32 $-0.17(-72.74%) (266.84%)
238 kyber network crystal v2 knc $0.79 2.48% 0 3.23% -4 0.93% -4 6.4% -3 -14 0 -129 $-4.85(-86.06%) (617.14%)
239 pundi x[new] pundix $0.51 1.57% -3 4.11% -7 -2.4% -11 0.75% -11 3 0 -11 $-3.82(-88.27%) (752.16%)
240 decentralized social deso $14.72 1.28% -3 29.75% 38 23.47% 30 60.84% 72 75 0 -64 $-90.03(-85.95%) (611.61%)
241 chromia chr $0.19 1.78% -2 11.82% 10 14.07% 13 20.14% 14 -1 0 -25 $-1.26(-86.97%) (667.62%)
242 axelar axl $0.56 5.09% 5 0.52% -5 -10.62% -16 -11.84% -8 8 0 0 $-0.23(-29.38%) (41.6%)
243 rsk infrastructure framework rif $0.13 2.9% 2 -0.81% -13 -2.85% -10 -17.08% -31 133 0 72 $-0.31(-70.16%) (235.14%)
244 Coin98 c98 $0.29 Ethereum... 1.37% -3 11.32% 8 -2.36% -12 26.57% 161 117 0 -49 $-4.97(-94.47%) (1707.6%)
245 abbc coin abbc $0.10 1.3% -3 3.54% -2 11.56% 16 33.66% 58 71 0 82 $-1.20(-92.58%) (1247.96%)
246 small love potion slp $0.00 2.49% -2 4.57% -4 5.8% 5 6.95% -6 -13 0 97 $-0.36(-99.18%) (12067.47%)
247 VVS Finance vvs $0.00 cronos 2.73% 1 6.85% 0 3.69% 2 -2.64% -14 -13 0 0 $0.00(-15.88%) (18.88%)
248 medibloc med $0.02 2.77% 1 0.88% -13 1.07% -9 3.31% -11 -12 0 -28 $-0.27(-93.64%) (1471.63%)
249 Nano nano $0.94 2.04% -3 3.65% -5 3.91% -1 7.14% -5 -4 0 -51 $-32.76(-97.22%) (3494.44%)
250 MiL.k Alliance mlk $0.45 0.27% -7 2.05% -9 -15.87% -31 60.68% 76 64 0 0 $-0.08(-15.87%) (18.86%)
251 Secret scrt $0.76 7.06% 6 13.2% 8 13.7% 11 11.0% -3 -14 0 -146 $-9.15(-92.31%) (1200.34%)
252 ton crystal ton $0.07 Ethereum 6.67% 6 9.75% 2 9.4% 11 -24.45% -45 -43 0 -85 $-0.37(-84.19%) (532.59%)
253 ConstitutionDAO people $0.02 Ethereum 2.3% 0 1.78% -7 -2.1% -15 8.25% -7 -34 0 0 $-0.01(-19.74%) (24.59%)
254 wrapped everscale wever $0.07 0.72% -3 3.6% -6 6.7% 6 -25.35% -46 -46 0 0 $-0.05(-40.99%) (69.46%)
255 braintrust btrst $0.86 ethereum... 0.16% -3 -4.19% -22 -1.58% -12 0.69% -13 -24 0 -69 $-9.35(-91.53%) (1080.81%)
256 Dent dent $0.00 Ethereum 1.92% -1 8.53% 0 9.7% 9 7.06% -7 12 0 -54 $-0.10(-98.78%) (8077.69%)
257 cocos-bcx cocos $1.68 ethereum... 4.53% 2 8.54% 1 5.86% -2 1.93% -14 -16 0 126 $-3.28(-66.13%) (195.21%)
258 renBTC renbtc $33,210.41 Ethereum... 1.33% -2 -2.39% -18 -3.37% -18 15.55% 6 45 0 -113 $-34,284.54(-50.8%) (103.23%)
259 Radiant Capital rdnt $0.45 3.84% 12 45.67% 77 30.39% 89 0.0% 0 0 0 0 $-0.02(-3.75%) (3.9%)
260 Decimal del $0.03 -0.5% -6 -6.2% -24 -6.46% -15 49.95% 87 111 0 0 $0.00(-8.66%) (9.48%)
261 artificial liquid intelligence ali $0.03 3.53% -1 8.93% 4 -5.62% -25 -21.97% -48 -79 0 0 $-0.04(-53.1%) (113.2%)
262 marblex mbx $2.26 -7.27% -22 -9.42% -33 -23.71% -46 5.47% 25 144 0 0 $-0.77(-25.42%) (34.09%)
263 gitcoin gtc $1.91 2.18% -1 4.12% -6 5.34% 4 4.5% -11 -33 0 0 $-0.90(-31.88%) (46.8%)
264 COTI coti $0.10 ethereum... -4.28% -14 25.25% 29 25.12% 31 31.49% 32 -12 0 -56 $-0.55(-84.87%) (560.88%)
265 vulcan forged pyr pyr $4.25 6.09% 9 9.71% 4 13.92% 12 11.98% -3 -1 0 -75 $-38.85(-90.13%) (913.49%)
266 Ultra uos $0.37 Ethereum 1.05% 1 22.61% 21 31.04% 37 61.11% 71 69 0 -72 $-2.00(-84.19%) (532.41%)
267 ren ren $0.11 1.45% 1 12.89% 10 10.8% 8 -4.42% -28 32 0 -99 $-1.62(-93.41%) (1418.14%)
268 Civic cvc $0.11 energi, Ethereum 2.02% 2 3.78% -7 -0.32% -15 2.91% -17 -13 0 -24 $-1.23(-91.57%) (1086.32%)
269 Numeraire nmr $19.26 energi, Ethereum 0.02% -6 3.88% -5 3.68% -5 0.94% -22 -20 0 1 $-82.57(-81.09%) (428.78%)
270 Status SNT $0.03 Ethereum 2.35% 2 2.84% -10 0.31% -18 5.94% -17 -16 0 -41 $-0.64(-95.6%) (2174.45%)
271 hooked protocol hook $2.26 -0.88% -10 29.43% 35 24.93% 30 5.11% -15 -49 0 0 $-0.84(-27.21%) (37.38%)
272 DeXe dexe $3.09 5.13% 4 7.11% -2 9.24% 2 6.61% -14 -1 0 0 $-0.42(-12.04%) (13.69%)
273 Ergo erg $1.91 -0.87% -8 21.09% 17 30.9% 33 26.79% 22 14 0 15 $-20.46(-91.45%) (1069.22%)
274 Venus xvs $7.53 binance-smart... 0.49% -5 5.76% -6 56.54% 70 52.8% 57 31 0 30 $-131.21(-94.57%) (1741.64%)
275 Dero dero $8.15 -2.79% -9 -5.77% -25 -2.18% 371 43.2% 48 107 0 -12 $-17.44(-68.16%) (214.03%)
276 polymesh polyx $0.18 2.05% 2 1.42% -10 -2.65% -18 3.04% -15 -25 0 0 $-0.04(-17.58%) (21.34%)
277 ontology gas ong $0.32 1.06% -2 6.82% -1 1.1% -9 6.5% -10 -15 0 -55 $-2.40(-88.29%) (753.64%)
278 rsk smart bitcoin rbtc $30,299.62 2.7% 3 1.16% -11 7.77% 5 10.72% -4 33 0 60 $-37,280.17(-55.16%) (123.04%)
279 Steem steem $0.25 1.44% 0 15.6% 9 -11.88% -33 15.73% 10 2 0 14 $-7.78(-96.9%) (3128.89%)
280 pendle pendle $0.54 -2.66% -7 3.47% -6 0.23% -11 49.71% 56 0 0 0 $-0.11(-17.22%) (20.8%)
281 Mobox mbox $0.56 Binance Smart... 6.69% 5 16.92% 22 4.38% -1 10.06% 0 12 0 -47 $-11.82(-95.45%) (2095.45%)
282 request req $0.11 1.9% 2 2.59% -9 10.33% 6 6.15% -14 -21 0 -50 $-0.88(-89.24%) (829.64%)
283 APENFT nft $0.00 ethereum... 1.57% 0 1.82% -11 0.7% -11 -7.47% -38 -62 0 -129 $0.00(-94.85%) (1841.46%)
284 venus usdc vusdc $0.02 Binance Smart... 0.07% -4 0.15% -13 0.22% -11 0.34% -24 -10 0 45 $0.00(0.0%) (0.0%)
285 e-radix exrd $0.14 52.84% 69 130.66% 146 219.52% 220 229.91% 233 211 0 47 $-0.48(-76.98%) (334.36%)
286 Ribbon Finance rbn $0.20 Ethereum... -1.46% -9 -4.13% -24 -14.29% -42 -19.88% -59 -38 0 92 $-4.60(-95.9%) (2341.79%)
287 Prometeus prom $5.55 Ethereum... 2.83% 3 9.46% 4 19.35% 23 8.24% -3 10 0 -7 $-64.20(-92.04%) (1155.99%)
288 wilder world wild $0.40 2.07% 3 8.66% 8 -0.44% -6 11.14% 189 132 0 0 $-0.10(-20.32%) (25.51%)
289 standard tokenization protocol stpt $0.05 0.98% 0 4.58% -7 2.85% -2 11.61% 4 17 0 13 $-0.14(-72.01%) (257.3%)
290 voyager token vgx $0.36 0.2% -3 6.55% -5 4.18% 0 -8.7% -36 -65 0 -127 $-10.66(-96.76%) (2985.4%)
291 Ardor ardr $0.10 1.5% 1 6.8% -5 -0.35% -7 6.0% -8 -13 0 -54 $-2.00(-95.27%) (2013.15%)
292 alpha finance lab alpha $0.13 3.13% 1 9.85% 10 14.56% 12 11.76% 2 -16 0 -25 $-2.49(-95.11%) (1946.85%)
293 centrifuge cfg $0.27 -1.44% -5 2.03% -12 -7.45% -22 -17.22% -52 -21 0 15 $-1.85(-87.22%) (682.49%)
294 Covalent cqt $0.17 -2.56% -9 0.4% 5 7.67% 13 12.9% 22 44 0 0 $-0.01(-5.41%) (5.72%)
295 Power Ledger powr $0.20 ethereum... 2.03% 2 3.45% -11 -4.18% -16 6.46% -5 -7 0 -82 $-1.61(-88.84%) (795.94%)
296 humanscape hum $0.11 ethereum... 0.87% 0 4.19% -2 -2.27% -11 1.51% -16 -12 0 -100 $-0.51(-83.01%) (488.52%)
297 Radicle rad $1.92 Ethereum 2.72% 5 0.32% -14 3.63% 3 -5.11% -27 -15 0 -12 $-24.96(-92.86%) (1301.0%)
298 NKN nkn $0.13 Ethereum 2.22% 2 3.81% -3 14.52% 17 12.59% 2 3 0 -20 $-1.19(-90.38%) (939.08%)
299 dkargo dka $0.04 ethereum... -0.43% -4 -1.13% -19 -6.29% -21 -0.84% -20 -13 0 34 $-0.51(-93.12%) (1353.84%)
300 mvl mvl $0.00 Ethereum -1.17% -6 -3.77% -21 -3.66% -14 -2.25% -24 -34 0 -76 $-0.06(-94.02%) (1571.14%)