历史快照 - 2023-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cobak Token cbk $0.75 Ethereum... 1.31% -3 2.56% -1 -3.78% -17 0.14% -11 -6 0 -30 $-12.63(-94.37%) (1676.92%)
402 Velas vlx $0.02 binance-smart... 0.62% -5 2.0% -5 4.84% 3 3.54% -4 -40 0 -250 $-0.51(-95.73%) (2240.16%)
403 adshares ads $1.42 binance-smart... 0.27% -7 4.34% 0 44.69% 65 54.25% 84 54 0 -90 $-4.20(-74.71%) (295.48%)
404 moviebloc mbl $0.00 ethereum, ONT... 1.31% -4 3.61% 2 -1.81% -8 0.8% -10 -24 0 -115 $-0.03(-90.89%) (997.69%)
405 constellation dag $0.04 2.24% 0 0.93% -7 -2.45% -13 -5.65% -31 -62 0 -172 $-0.41(-90.46%) (947.93%)
406 Aavegotchi ghst $1.20 Ethereum... -0.06% -7 13.8% 14 12.61% 13 -8.94% -38 -18 0 -89 $-1.75(-59.27%) (145.54%)
407 strike strk $14.61 ethereum... 0.86% -3 2.02% -2 0.53% -5 4.44% -4 -15 0 -102 $-57.14(-79.64%) (391.16%)
408 flamingo flm $0.11 Neo 1.8% 2 12.05% 13 13.7% 18 16.16% 24 10 0 -32 $-0.99(-89.64%) (864.9%)
409 vega protocol vega $1.11 3.62% 8 3.39% 3 -6.79% -14 -18.31% -49 2 0 -34 $-20.40(-94.84%) (1836.82%)
410 zeon zeon $0.00 4.17% 8 5.48% 5 -31.27% -82 -3.68% -21 56 0 0 $0.00(-68.71%) (219.62%)
411 Metadium meta $0.03 Ethereum 1.12% 2 1.52% -2 -7.53% -23 17.56% 26 -25 0 -115 $-0.38(-92.43%) (1220.24%)
412 Telos tlos $0.19 Ethereum... -1.09% -3 10.76% 11 29.67% 46 7.18% -3 -16 0 -162 $-1.20(-86.13%) (621.11%)
413 irisnet iris $0.03 0.9% 1 4.66% 9 0.86% 3 -14.09% -35 0 0 0 $-0.01(-25.66%) (34.52%)
414 veritaseum veri $24.01 Ethereum... -13.04% -37 -15.57% -42 -26.48% -67 -34.55% -96 -63 0 -80 $-442.69(-94.85%) (1843.54%)
415 MXC mxc $0.02 Ethereum... 0.61% 1 -0.17% -5 -2.23% -11 -3.92% -20 -79 0 -211 $-0.10(-83.73%) (514.48%)
416 Ampleforth ampl $1.11 avalanche... -2.26% -5 -0.2% -5 0.44% -4 -5.09% -24 6 0 -71 $-2.74(-71.22%) (247.5%)
417 LCX lcx $0.07 ethereum... -2.86% -5 -12.12% -35 -12.32% -34 -33.48% -90 -132 0 -67 $-0.42(-86.6%) (646.52%)
418 Gods Unchained gods $0.23 Ethereum 0.53% 2 4.83% 8 2.11% 3 -8.83% -18 -62 0 -5 $-7.60(-97.03%) (3268.49%)
420 superrare rare $0.13 3.75% 4 8.68% 9 10.49% 20 8.64% 23 -16 0 0 $-0.04(-24.45%) (32.36%)
421 nest protocol nest $0.02 -3.16% -6 2.18% -3 0.42% -8 -11.84% -40 -75 0 -36 $-0.18(-91.27%) (1045.46%)
422 virtua tvk $0.05 -6.22% -20 14.0% 25 20.17% 35 13.92% 29 8 0 0 $-0.01(-17.56%) (21.31%)
423 clash of lilliput col $0.60 -0.98% -2 0.31% -6 3.2% -1 1.53% -10 -2 0 0 $-0.06(-9.17%) (10.09%)
424 ThunderCore tt $0.00 0.74% 2 1.01% -5 -0.93% -7 -0.47% -13 -17 0 -94 $-0.03(-87.4%) (693.9%)
425 litentry lit $1.22 0.94% 3 10.19% 18 12.61% 17 7.11% 6 -23 0 0 $-0.43(-26.16%) (35.44%)
426 LTO Network lto $0.12 0.45% -1 7.79% 10 7.06% 7 3.47% -4 26 0 0 $-0.01(-10.92%) (12.26%)
427 defi pulse index dpi $86.15 1.89% 3 7.0% 8 5.66% 2 4.04% -4 -10 0 -96 $-334.15(-79.5%) (387.87%)
428 smartofgiving aog $0.65 0.54% 1 3.75% 0 9.14% 11 7.66% 8 11 0 0 $-0.05(-7.09%) (7.63%)
429 enzyme mln $23.51 1.53% 2 5.93% 5 8.61% 9 3.0% -8 -19 0 -113 $-233.12(-90.84%) (991.56%)
430 OG Fan Token og $12.37 -3.16% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-3.16%) (3.26%)
431 nexa nexa $0.00 -4.66% -12 -18.54% -54 -15.13% -41 0.0% 0 0 0 0 $0.00(-45.08%) (82.08%)
432 bloktopia blok $0.00 polygon-pos 1.71% 1 2.41% -5 -3.95% -18 -1.31% -18 -75 0 -129 $-0.14(-98.04%) (5004.95%)
433 klayswap protocol ksp $0.85 -2.94% -10 8.93% 15 0.14% -8 -0.9% -15 67 0 0 $-0.26(-23.18%) (30.17%)
434 chainbing cbg $1.42 Ethereum -0.14% -2 0.12% -9 -1.2% -11 -27.44% -83 1 0 -262 $-130.25(-98.92%) (9194.56%)
435 efinity token efi $0.07 Ethereum... 1.0% 0 -6.66% -21 -0.42% -11 -10.04% -34 -66 0 -73 $-2.23(-96.75%) (2973.77%)
436 Polkastarter pols $0.47 ethereum... 2.27% 7 4.77% 1 4.14% -2 1.35% -10 -22 0 -141 $-6.00(-92.75%) (1279.76%)
437 Electroneum etn $0.00 1.06% -1 5.68% 4 13.16% 13 9.28% 9 -32 0 -98 $-0.19(-98.67%) (7431.59%)
438 phoenix phb $1.17 2.04% 2 10.14% 15 5.22% -2 2.1% -9 -9 0 0 $-0.33(-21.75%) (27.8%)
439 susd susd $1.00 0.51% 3 0.46% -6 0.41% -11 -0.15% 11 -15 0 -129 $-0.09(-8.45%) (9.23%)
440 firmachain fct,fct2 $0.07 1.22% -2 2.06% -8 -0.99% -13 -1.73% -15 -17 0 0 $-0.03(-29.15%) (41.14%)
441 chainge chng $0.12 -2.89% -14 -9.92% -33 -4.01% -23 40.56% 66 78 0 0 $-0.02(-13.27%) (15.3%)
442 hunt hunt $0.42 4.15% 5 5.75% 2 -3.47% -22 -2.55% -25 31 0 -95 $-0.99(-70.29%) (236.58%)
443 zebec protocol zbc $0.02 1.77% 2 -2.13% 17 5.72% 26 0.0% 0 0 0 0 $0.00(-6.77%) (7.26%)
444 dfi.money yfii $1,169.71 -3.24% -10 5.64% 5 6.21% -1 2.97% -4 -28 0 -74 $-7,520.32(-86.54%) (642.92%)
445 nvirworld nvir $0.04 -2.56% -6 0.44% -6 -12.77% -34 -5.79% -15 98 0 0 $-0.01(-25.12%) (33.55%)
446 Alpaca Finance alpaca $0.29 Binance Smart... 0.82% 2 -2.96% -16 -1.41% -14 -5.62% -27 -8 0 -97 $-7.74(-96.37%) (2651.26%)
449 Ethernity Chain ern $2.51 ethereum... 1.8% 1 0.58% -7 35.97% 61 33.1% 87 50 0 -75 $-64.24(-96.24%) (2562.8%)
450 BakerySwap bake $0.23 harmony-shard... 1.7% -1 10.38% 12 13.51% 14 20.84% 22 -19 0 -179 $-7.89(-97.18%) (3451.14%)
451 sweat economy sweat $0.01 6.21% 11 9.49% 15 3.32% -4 5.71% 16 -36 0 0 $-0.04(-80.71%) (418.51%)
452 shiba predator qom $0.00 2.55% 0 14.81% 24 15.01% 14 -5.82% -32 -19 0 0 $0.00(-34.78%) (53.32%)
453 fncy fncy $0.05 -1.05% -7 -6.75% -29 -16.97% -47 -6.16% -29 10 0 0 $-0.02(-29.28%) (41.41%)
454 Persistence xprt $0.27 osmosis, Cosmos -3.86% -13 -12.33% -38 -15.34% -44 -23.81% -63 -147 0 -255 $-15.31(-98.26%) (5633.0%)
455 veruscoin vrsc $0.59 10.59% 24 13.55% 23 9.27% 5 -2.64% -17 24 0 0 $-0.02(-2.64%) (2.71%)
456 taboo token taboo $0.00 -6.11% -19 11.64% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-11.48%) (12.97%)
457 quickswap quick $83.77 5.04% 10 6.14% 2 -3.12% -22 -3.88% -24 56 0 0 $-29.63(-26.13%) (35.38%)
458 gamefi.org gafi $8.32 1.49% -3 24.4% 38 39.24% 65 38.8% 66 -18 0 0 $-1.49(-15.18%) (17.89%)
459 Verge xvg $0.00 1.14% -3 0.78% -7 3.82% -8 -10.99% -43 -56 0 -203 $-0.25(-98.99%) (9793.19%)
460 carry cre $0.00 -1.06% -6 -3.52% -20 1.56% -14 -5.01% -26 -23 0 0 $0.00(-10.03%) (11.14%)
461 League of Kingdoms loka $0.57 4.74% 8 8.86% 9 10.9% 6 6.39% -5 -34 0 0 $-0.12(-16.87%) (20.3%)
462 Euro Coin euroc $1.10 0.62% -2 0.12% 39 0.21% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 benqi qi $0.01 5.06% 12 15.18% 25 24.38% 38 21.94% 31 7 0 0 $0.00(-1.79%) (1.82%)
464 asd asd $0.06 -2.16% -11 21.95% 34 24.51% 35 24.69% 38 5 0 -170 $-3.03(-97.94%) (4762.48%)
465 Boba Network boba $0.24 boba, Ethereum 1.59% -1 7.65% 6 6.78% -3 -1.67% -20 -22 0 0 $-0.07(-22.24%) (28.61%)
466 dxdao dxd $849.79 -0.21% -7 12.24% 15 19.84% 17 11.38% 2 45 0 0 $-19.09(-2.2%) (2.25%)
467 onus onus $0.43 -3.77% -16 -1.38% -16 -1.59% -23 2.79% -13 -21 0 0 $-0.15(-25.76%) (34.7%)
468 opulous opul $0.18 0.5% -7 -1.95% -18 16.58% 11 -0.41% -19 -43 0 0 $-0.08(-29.63%) (42.1%)
469 BarnBridge bond $5.26 ethereum... 18.98% 39 24.53% 39 27.56% 39 24.14% 35 -10 0 -80 $-140.24(-96.39%) (2666.42%)
470 whitecoin xwc $0.05 1.88% -2 3.33% -7 -6.24% -33 -7.44% -35 -137 0 -305 $-2.54(-97.91%) (4688.56%)
471 celo dollar cusd $1.00 Celo, celo 0.15% -6 0.0% -14 0.57% -17 -0.11% -18 -21 0 -107 $-0.01(-1.46%) (1.49%)
472 hifi finance hifi $0.43 0.4% -6 2.17% -11 -2.39% -27 -4.18% -30 -44 0 0 $-0.08(-16.12%) (19.22%)
473 quickswap[new] quick $0.08 1.48% -2 7.34% 6 -6.08% -32 0.0% 0 0 0 0 $-0.01(-7.06%) (7.6%)
474 fc barcelona fan token bar $4.35 -0.86% -11 0.34% -16 9.1% -4 9.56% -4 59 0 0 $-1.28(-22.68%) (29.33%)
475 beefy finance bifi $509.31 1.05% -3 -0.89% -19 0.43% -22 5.35% -17 7 0 0 $-10.86(-2.09%) (2.13%)
476 clover finance clv $0.07 Ethereum 4.49% 8 3.09% -7 11.41% 68 -0.91% 47 13 0 -128 $-1.83(-96.34%) (2631.65%)
477 Uquid Coin uqc $4.04 Ethereum... 0.71% -4 -7.63% -32 -10.61% -46 -8.49% -38 -137 0 -108 $-28.98(-87.77%) (717.83%)
478 revain rev $0.00 tron, Ethereum -4.51% -21 -2.14% -23 -3.12% -30 -11.94% -51 -85 0 -316 $-4.06(-99.99%) (859419.43%)
479 idex idex $0.06 3.34% 6 7.87% 4 10.18% -1 4.15% -19 -24 0 -142 $-0.63(-91.4%) (1062.72%)
480 alpine f1 team fan token alpine $3.51 -1.13% -10 -8.75% -34 52.94% 79 46.41% 64 8 0 0 $-0.80(-18.5%) (22.7%)
481 bounce token auction $6.13 4.65% 8 6.38% -1 6.75% -9 4.15% -18 -37 0 -70 $-58.93(-90.58%) (961.29%)
482 degate dg $0.18 0.41% -5 2.39% -10 3.12% -17 5.09% -17 0 0 0 $-0.01(-3.67%) (3.81%)
483 Ufo Gaming ufo $0.00 Ethereum 1.45% -3 6.93% 1 6.02% -12 -6.06% -35 -86 0 0 $0.00(-35.88%) (55.95%)
484 moss coin moc $0.10 1.81% -1 -0.11% -17 -2.9% -32 -2.85% -29 30 0 0 $-0.09(-46.81%) (87.99%)
485 gelato gel $0.36 -0.4% -7 15.13% 19 17.14% 18 1.49% -24 0 0 0 $-0.01(-2.53%) (2.59%)
486 ramp ramp $0.08 4.87% 8 2.32% -9 13.95% 6 10.9% -5 -25 0 0 $-0.06(-43.48%) (76.91%)
487 propy pro $0.48 1.84% 1 -1.82% -22 7.45% -11 8.12% -12 -33 0 0 $-0.30(-38.57%) (62.78%)
488 manchester city fan token city $6.66 1.1% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 bella protocol bel $0.81 -7.88% -31 22.15% 33 26.92% 36 17.99% 21 36 0 0 $-0.32(-28.64%) (40.12%)
490 origin dollar ousd $1.00 Ethereum 0.03% -4 -0.04% -15 -0.07% -5 -0.21% 31 -56 0 -155 $-0.05(-4.81%) (5.05%)
491 Qredo qrdo $0.13 ethereum... 2.45% 2 29.1% 48 38.72% 61 4.89% 0 -65 0 -180 $-8.79(-98.51%) (6629.61%)
492 measurable data token mdt $0.06 1.29% -2 -1.06% -19 -5.64% -37 -16.0% -64 16 0 0 $-0.04(-38.5%) (62.6%)
493 adventure gold agld $0.54 2.78% 3 -14.07% -55 11.13% 0 20.22% 27 -3 0 -142 $-1.68(-75.59%) (309.75%)
494 Akash Network akt $0.33 osmosis -2.17% -12 18.13% 23 11.68% 3 -1.26% -35 -111 0 -210 $-7.08(-95.49%) (2117.95%)
495 Lyra Finance lyra $0.11 -4.72% -19 2.69% -9 -0.33% -22 -30.01% -85 0 0 0 $-0.06(-36.34%) (57.07%)
496 dia dia $0.40 0.71% -4 6.13% -5 7.3% -16 6.58% -18 -28 0 -117 $-4.67(-92.08%) (1162.88%)
497 bytom btm $0.02 4.54% 3 12.13% 9 2.38% -22 -5.13% -40 -50 0 0 $-0.01(-40.86%) (69.09%)
498 wirex token wxt $0.00 -0.86% -7 2.2% -11 -7.51% -42 -2.43% -36 -66 0 -138 $-0.03(-87.4%) (693.36%)
499 hourglass wait $0.38 0.94% -2 26.25% 42 18.51% 21 -3.26% -35 0 0 0 $-0.05(-12.7%) (14.55%)
500 travala.com ava $0.70 3.96% 5 12.21% 14 15.05% 14 8.68% 1 -29 0 -134 $-5.54(-88.74%) (788.4%)