历史快照 - 2023-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Orbs orbs $0.03 binance-smart... 0.64% 0 0.13% -7 4.83% -11 -2.73% -23 0 0 -67 $-0.27(-89.15%) (821.49%)
302 locus chain locus $0.04 Ethereum 0.59% 0 2.84% -3 -10.71% -40 -7.75% -36 0 0 -46 $-0.19(-80.79%) (420.54%)
303 chain xcn $0.00 Ethereum -0.34% 0 -5.43% -18 -0.01% -21 -21.44% -56 0 0 -242 $-0.18(-97.83%) (4515.11%)
304 Energy Web Token ewt $3.04 xdai 0.75% 0 -4.96% -16 -0.65% -20 -20.85% -56 0 0 -25 $-17.52(-85.23%) (577.06%)
305 Augur rep $8.26 Ethereum 1.41% 1 1.9% -1 5.1% -8 -7.79% -33 0 0 -30 $-100.21(-92.38%) (1212.75%)
306 Stratis strax $0.61 Ethereum -0.4% -1 1.2% -1 5.04% -5 7.77% 4 0 0 -26 $-21.14(-97.2%) (3471.9%)
307 VeThor Token vtho $0.00 vechain 1.71% 0 3.76% 4 7.64% -1 -3.3% -15 0 0 -58 $-0.04(-96.17%) (2511.05%)
308 WINkLink win $0.00 Tron20, tron 3.06% 3 3.72% 2 9.0% -1 3.42% -9 0 0 -109 $0.00(-96.51%) (2763.93%)
309 volt inu v2 volt $0.00 10.49% 20 26.31% 35 20.84% 19 -4.27% -20 0 0 0 $0.00(-14.52%) (16.98%)
310 DODO dodo $0.20 2.48% 5 3.31% 6 13.01% 7 5.06% -4 0 0 0 $-0.07(-27.03%) (37.05%)
311 Marlin pond $0.01 Ethereum... 3.66% 7 2.62% 4 13.71% 7 6.56% 0 0 0 10 $-0.25(-95.88%) (2326.91%)
312 orchid oxt $0.09 1.03% -2 0.08% 55 7.06% 57 0.22% 45 0 0 -51 $-0.76(-89.16%) (822.51%)
313 Wrapped NXM wnxm $30.47 ethereum... 1.53% 0 12.02% 17 16.47% 12 23.11% 23 0 0 80 $-87.51(-74.17%) (287.19%)
314 Metal mtl $1.32 Ethereum 1.09% -2 2.01% -1 8.87% -3 4.66% -6 0 0 -59 $-12.20(-90.21%) (921.2%)
315 Bancor Network Token bnt $0.54 Ethereum -0.04% -7 -0.74% -9 -3.22% -29 -0.27% -17 0 0 -187 $-23.19(-97.71%) (4266.26%)
316 phala network pha $0.16 0.35% 0 6.61% 9 10.61% 3 -4.03% -19 0 0 47 $-1.07(-86.97%) (667.47%)
317 morpheus.network mnw $1.85 1.68% 0 7.48% 9 6.62% -8 -13.18% -49 0 0 0 $-0.40(-17.69%) (21.49%)
318 usdx [kava] usdx $0.78 0.13% -4 0.69% -4 -7.06% -39 -10.44% -42 0 0 -60 $-0.24(-23.62%) (30.93%)
319 dusk network dusk $0.20 ethereum... 3.8% 3 12.81% 14 15.31% 12 -4.54% -24 0 0 -20 $-0.83(-80.31%) (407.88%)
320 myneighboralice alice $1.79 1.43% -1 3.36% 1 12.88% 4 7.25% 18 0 0 -78 $-24.37(-93.17%) (1364.83%)
321 highstreet high $2.46 5.8% 7 16.31% 22 18.69% 16 2.36% 6 0 0 0 $-1.62(-39.81%) (66.13%)
322 vibing vbg $0.60 -2.08% -13 -36.32% -96 -15.59% -54 -0.07% -20 0 0 0 $-1.05(-63.77%) (176.03%)
323 celsius cel $0.36 1.04% -3 3.59% -1 2.3% -18 -9.88% -39 0 0 -187 $-7.66(-95.54%) (2143.89%)
324 Spell Token spell $0.00 fantom... 1.49% -3 -0.17% -7 5.59% -12 5.7% -7 0 0 0 $0.00(-18.2%) (22.26%)
325 Pirate Chain arrr $0.42 2.19% 5 1.35% -1 27.77% 28 -1.05% -16 0 0 -145 $-12.61(-96.77%) (2991.95%)
326 Everipedia iq $0.01 ethereum, EOS... 0.71% -1 0.33% -3 4.54% -10 -4.22% -25 0 0 -15 $-0.06(-89.81%) (880.99%)
327 function x fx $0.20 0.4% -3 -1.96% -7 6.65% -7 1.57% -12 0 0 -92 $-1.58(-88.66%) (781.91%)
328 NuCypher nu $0.12 ethereum... 1.5% -1 -2.07% -9 -1.29% -24 -18.92% -64 0 0 -126 $-1.45(-92.51%) (1234.99%)
329 Alien Worlds tlm $0.02 Ethereum... -0.68% -6 9.19% 9 15.74% 11 19.27% 16 0 0 18 $-6.78(-99.66%) (29086.59%)
330 Verasity vra $0.01 Ethereum... 9.94% 11 19.32% 20 29.76% 29 6.23% -9 0 0 10 $-0.08(-90.89%) (998.25%)
331 Mdex mdx $0.09 huobi-token... 2.69% 2 7.33% 4 14.19% 5 6.84% -8 0 0 -88 $-6.42(-98.69%) (7530.86%)
332 truefi tru $0.08 2.62% 2 7.21% 4 5.44% -9 -19.11% -51 0 0 0 $-0.05(-38.67%) (63.05%)
333 creditcoin ctc $0.37 0.29% -1 -0.53% -5 6.74% -4 -8.3% -29 0 0 0 $-0.34(-48.12%) (92.75%)
334 LooksRare looks $0.17 Ethereum -1.18% -3 17.6% 18 19.43% 14 3.18% -14 0 0 0 $-0.13(-43.85%) (78.11%)
335 TomoChain tomo $0.83 11.11% 12 21.85% 28 23.1% 19 39.12% 46 0 0 0 $0.00(0.0%) (0.0%)
336 oasys oas $0.09 0.19% 0 3.21% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.45%) (0.45%)
337 CertiK ctk $0.85 -0.25% -2 4.53% 5 6.47% -3 4.77% -5 0 0 4 $-2.94(-77.62%) (346.89%)
338 Radio Caca raca $0.00 ethereum... 0.53% 0 0.98% -4 19.84% 17 11.2% 5 0 0 -203 $-0.01(-98.0%) (4911.53%)
339 xpla xpla $0.47 -0.29% -2 -5.22% 2 -6.42% -13 0.0% 0 0 0 0 $-0.16(-25.57%) (34.35%)
340 Aura Finance aura $2.88 0.67% 0 -7.41% -11 -2.95% -13 -19.18% -37 0 0 0 $-0.68(-19.18%) (23.74%)
341 loom network loom $0.07 Ethereum -0.06% -2 0.85% -1 3.96% -8 -10.53% -29 0 0 14 $-0.63(-90.42%) (943.66%)
342 quarkchain qkc $0.01 0.97% 0 -15.86% -34 7.88% 2 -2.48% -18 0 0 -51 $-0.29(-96.11%) (2471.91%)
343 meter governance mtrg $4.32 29.4% 48 27.47% 41 47.22% 68 54.47% 78 0 0 0 $0.00(0.0%) (0.0%)
344 WazirX wrx $0.19 binancecoin... 1.81% 2 3.06% 2 9.71% 6 8.86% 3 0 0 -113 $-3.89(-95.32%) (2037.78%)
345 linear finance lina $0.01 0.77% -2 -3.36% -6 19.2% 19 72.14% 106 0 0 0 $0.00(-13.3%) (15.34%)
346 ceek vr ceek $0.09 0.68% -2 3.01% 2 6.74% -1 -5.16% -24 0 0 -176 $-1.02(-91.91%) (1135.53%)
347 biswap bsw $0.19 binance-smart... 1.05% 1 1.46% 0 6.07% -1 -0.44% -12 0 0 -139 $-1.69(-89.82%) (882.14%)
348 seedify.fund sfund $1.47 binance-smart... 5.27% 11 18.09% 28 30.29% 40 31.83% 44 0 0 -16 $-14.83(-90.97%) (1007.21%)
349 World Mobile Token wmt $0.18 cardano -0.83% -4 5.75% 5 0.67% -8 0.84% -10 0 0 0 $-0.02(-9.32%) (10.28%)
350 toko token tko $0.44 17.51% 24 23.11% 33 23.42% 26 15.71% 10 0 0 0 $0.00(0.0%) (0.0%)
351 xyo xyo $0.01 0.37% -1 0.12% -6 3.15% -8 7.1% -1 0 0 -123 $-0.07(-92.77%) (1282.48%)
352 reef reef $0.00 energi... 2.62% 5 8.42% 10 14.67% 11 9.74% 3 0 0 -89 $-0.05(-93.89%) (1535.47%)
353 avinoc avinoc $0.18 Ethereum -13.5% -27 -11.06% -26 -11.18% -38 -16.85% -48 0 0 -72 $-0.29(-61.42%) (159.19%)
354 funtoken fun $0.01 -0.15% -2 -0.06% -5 -0.62% -16 -9.3% -35 0 0 -42 $-0.19(-96.67%) (2907.15%)
355 saitama saitama $0.00 0.84% -1 7.0% 5 -0.41% -16 -12.85% -39 0 0 0 $0.00(-37.0%) (58.73%)
356 Dejitaru Tsuka tsuka $0.07 -1.31% -7 -9.47% -24 -19.23% -58 6.67% -4 0 0 0 $-0.07(-50.69%) (102.79%)
357 grove coin grv $0.73 -1.15% -6 -20.05% -48 10.41% -1 1.7% -16 0 0 0 $-0.19(-20.82%) (26.3%)
358 orbit chain orc $0.11 0.76% -2 9.1% 8 16.48% 9 4.16% -9 0 0 0 $-0.02(-17.48%) (21.19%)
359 Origin Protocol ogn $0.14 Ethereum, sora -1.25% -6 4.89% 0 12.35% 3 11.77% -1 0 0 -145 $-2.98(-95.64%) (2192.39%)
360 Acala aca $0.10 polkadot 1.1% 1 1.25% -7 9.34% -2 -5.92% -14 0 0 0 $-0.06(-35.6%) (55.28%)
361 Beta Finance beta $0.10 binance-smart... 2.79% 2 6.9% 4 10.68% -1 6.08% -2 0 0 -91 $-2.32(-95.83%) (2297.49%)
362 ankrETH aeth $2,325.99 Ethereum 0.59% -2 12.14% 13 19.62% 16 20.4% 18 0 0 -6 $-2,314.88(-49.88%) (99.52%)
363 Yield Guild Games ygg $0.30 harmony-shard... 0.95% -1 9.41% 8 18.9% 16 14.27% 8 0 0 -146 $-10.01(-97.11%) (3361.88%)
364 xsgd xsgd $0.75 ethereum... 0.1% 0 0.24% -7 0.7% -42 1.03% 8 0 0 -95 $-0.09(-10.59%) (11.85%)
365 Klever klv $0.01 Tron20, tron -2.92% -7 1.71% -4 -9.84% -35 36.13% 50 0 0 -40 $-0.14(-94.78%) (1815.37%)
366 Bifrost bfc $0.06 Ethereum, Fantom -4.92% -11 -2.79% -15 0.52% -14 -9.94% -33 0 0 -104 $-0.57(-90.45%) (947.23%)
367 automata network ata $0.18 -0.21% -2 6.64% 5 12.6% 6 7.57% -4 0 0 0 $-0.02(-10.36%) (11.56%)
368 cVault.finance core $6,534.95 ethereum... 0.81% -1 1.72% -4 3.95% -11 -0.71% -17 0 0 -4 $-11,355.00(-63.47%) (173.76%)
369 XCAD Network xcad $1.57 Ethereum... 1.07% 0 -3.88% -13 -5.16% -22 -16.05% -39 0 0 0 $-0.45(-22.34%) (28.77%)
370 e-radix exrd $0.09 14.92% 25 68.89% 111 105.19% 143 118.49% 160 0 0 -42 $-0.53(-85.98%) (613.22%)
371 mines of dalarnia dar $0.20 5.63% 7 14.33% 24 18.0% 24 11.02% 11 0 0 0 $-0.04(-17.75%) (21.58%)
372 rss3 rss3 $0.17 Ethereum -4.43% -6 -8.0% -17 6.24% 2 22.88% 34 0 0 49 $-0.17(-50.88%) (103.6%)
373 rally rly $0.01 -1.27% -3 1.85% 1 3.82% -7 -17.64% -48 0 0 -224 $-1.37(-99.08%) (10805.75%)
374 moonriver movr $9.23 meter, moonriver 0.91% -2 5.62% 7 13.09% 16 2.68% -7 0 0 -148 $-449.35(-97.99%) (4870.08%)
375 stormx stmx $0.01 0.67% -2 1.95% 2 9.46% 5 -2.5% -19 0 0 -125 $-0.21(-97.08%) (3323.63%)
376 Perpetual Protocol perp $0.92 optimistic-et... 8.15% 18 14.07% 28 16.74% 26 -0.03% -12 0 0 -186 $-20.58(-95.71%) (2230.87%)
377 Aergo aergo $0.14 Binance Chain... 0.63% -2 1.19% 1 9.27% 9 4.65% -2 0 0 -28 $-0.37(-72.68%) (266.09%)
378 Dawn Protocol dawn $0.81 Ethereum -0.54% -2 5.42% 9 2.99% -6 5.8% 1 0 0 -83 $-8.07(-90.91%) (1000.19%)
379 Badger DAO badger $3.11 arbitrum-one... 4.69% 11 7.29% 14 15.37% 26 -2.88% -17 0 0 -55 $-80.85(-96.3%) (2599.22%)
380 sologenic solo $0.15 -0.23% -3 -3.83% -10 -3.62% -19 -18.27% -46 0 0 -62 $-6.13(-97.63%) (4119.82%)
381 venus busd vbusd $0.02 binance-smart... -0.01% -2 0.07% -2 0.19% -13 0.13% -11 0 0 -1 $-0.01(-37.64%) (60.35%)
382 Concordium ccd $0.01 6.87% 15 -3.26% -9 5.46% -1 -13.65% -42 0 0 0 $0.00(-27.86%) (38.62%)
383 Ark ark $0.35 2.13% 3 1.6% -1 6.16% 0 -1.33% -15 0 0 -97 $-9.94(-96.62%) (2861.5%)
384 Hifi Finance mft $0.01 Ethereum 1.56% -1 5.06% 7 6.8% 1 6.87% 4 0 0 -32 $-0.03(-82.39%) (467.7%)
385 UTRUST utk $0.12 Ethereum -0.33% -5 4.62% 7 16.73% 25 16.93% 20 0 0 -59 $-1.01(-89.59%) (860.36%)
386 SuperFarm super $0.14 0.8% -1 2.13% 0 12.05% 18 12.72% 13 0 0 0 $-0.03(-15.74%) (18.68%)
387 rakon rkn $0.24 Ethereum... -0.41% -5 8.22% 16 10.31% 12 3.41% -3 0 0 -89 $-0.53(-69.0%) (222.57%)
388 platon lat $0.02 -1.01% -7 -8.72% -19 1.75% -1 -20.55% -51 0 0 0 $-0.02(-53.73%) (116.12%)
389 Sun Token sun $0.01 Tron20, tron 0.49% -2 -1.42% -9 -2.12% -18 -4.68% -23 0 0 -115 $-6.10(-99.9%) (98104.41%)
390 Ampleforth Governance Token forth $3.79 Ethereum 0.79% -2 6.03% 8 4.59% -6 0.95% -13 0 0 -46 $-41.54(-91.65%) (1097.45%)
391 klayswap protocol ksp $1.05 1.63% 2 31.83% 54 35.19% 48 19.2% 28 0 0 0 $-0.07(-5.87%) (6.24%)
392 constellation dag $0.05 7.0% 17 10.24% 17 7.5% 2 -3.83% -23 0 0 -163 $-0.40(-89.95%) (894.97%)
393 Vai vai $1.00 binance-smart... 0.09% -4 1.79% -3 2.66% -11 1.8% -10 0 0 -7 $-0.10(-9.1%) (10.01%)
394 axel axel $0.20 0.11% -2 -1.82% -9 -2.07% -19 -2.32% -21 0 0 0 $-0.04(-17.09%) (20.61%)
395 somesing ssx $0.02 -2.82% -11 -1.04% -6 6.74% 2 3.55% -4 0 0 0 $0.00(-14.39%) (16.81%)
396 flamingo flm $0.12 Neo 11.55% 24 14.01% 22 21.37% 26 22.14% 38 0 0 -17 $-0.98(-89.06%) (813.79%)
397 Serum srm $0.21 Ethereum... 1.36% 4 22.34% 34 -2.57% -20 -17.64% -53 0 0 -211 $-12.27(-98.3%) (5785.26%)
398 adshares ads $1.44 binance-smart... 0.24% -2 44.82% 77 59.87% 80 58.82% 104 0 0 -91 $-4.18(-74.37%) (290.18%)
399 ARPA Chain arpa $0.04 0.78% 0 3.62% 2 10.03% 8 -8.99% -38 0 0 0 $-0.01(-10.76%) (12.06%)
400 richquack.com quack $0.00 4.67% 11 3.15% 2 4.62% -4 -8.69% -35 0 0 -16 $0.00(-64.92%) (185.09%)