历史快照 - 2023-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.86 1.5% 15 10.05% 17 10.2% 17 -3.06% 2 0 0 0 $-0.21(-19.84%) (24.75%)
102 Gemini Dollar gusd $0.99 Ethereum -1.01% 15 -1.59% -11 0.52% -15 -0.85% -13 0 0 144 $-0.13(-11.92%) (13.54%)
103 Audius audio $0.40 Ethereum 20.02% 35 29.47% 36 45.25% 49 46.42% 51 0 0 -1 $-3.64(-90.1%) (909.8%)
104 NEXO nexo $0.71 Fantom... 2.86% 16 4.72% 15 5.55% 17 6.86% 14 0 0 -20 $-3.21(-81.94%) (453.66%)
105 Floki Inu floki $0.00 5.67% 19 14.85% 33 8.58% 26 -2.28% 18 0 0 0 $0.00(-27.08%) (37.14%)
106 ethereumpow ethw $3.56 -0.47% 13 3.36% 15 5.39% 17 2.11% 11 0 0 0 $-4.30(-54.66%) (120.56%)
107 NEM xem $0.04 0.2% 14 3.37% 15 6.26% 17 3.92% 13 0 0 -7 $-1.80(-97.69%) (4225.81%)
108 Swipe sxp $0.67 harmony-shard... -2.02% 14 3.8% 16 -24.41% -11 129.9% 103 0 0 22 $-4.81(-87.84%) (722.07%)
109 holo hot $0.00 2.64% 16 6.98% 20 9.33% 18 12.14% 22 0 0 -5 $-0.03(-92.45%) (1225.33%)
110 Celo celo $0.73 Celo 2.2% 19 6.17% 20 10.67% 22 12.01% 25 0 0 -27 $-6.90(-90.39%) (940.65%)
111 terra luna $1.41 -0.05% 16 6.43% 22 12.59% 30 -1.91% 17 0 0 0 $-4.88(-77.53%) (344.97%)
112 Qtum qtum $3.42 2.34% 19 6.77% 20 10.3% 21 11.64% 24 0 0 2 $-91.25(-96.38%) (2665.99%)
113 Ankr ankr $0.04 Ethereum... -0.84% 15 1.11% 14 7.01% 15 -2.38% 12 0 0 14 $-0.16(-81.07%) (428.15%)
114 Balancer bal $7.20 polygon-pos... -0.22% 16 -1.14% 12 6.31% 15 6.98% 20 0 0 216 $-64.55(-89.96%) (895.91%)
115 Ravencoin rvn $0.03 3.41% 20 6.28% 19 8.06% 21 -0.1% 14 0 0 17 $-0.21(-88.19%) (746.47%)
116 Theta Fuel tfuel $0.06 0.64% 16 0.75% 15 3.95% 14 -3.22% 10 0 0 -13 $-0.53(-90.47%) (949.79%)
117 ssv network ssv $34.20 Ethereum 1.18% 16 -6.34% 6 -9.63% 2 -13.17% -5 0 0 166 $-14.42(-29.66%) (42.17%)
118 ICON icx $0.35 -7.94% 5 10.39% 23 13.7% 25 61.64% 61 0 0 -3 $-11.83(-97.09%) (3338.62%)
119 compound comp $46.22 2.47% 20 5.82% 17 7.82% 20 -0.35% 11 0 0 -25 $-808.26(-94.59%) (1748.73%)
120 magic magic $1.57 2.92% 22 16.09% 30 18.83% 27 0.18% 12 0 0 0 $-0.49(-23.99%) (31.56%)
121 fetch.ai fet $0.40 -1.39% 15 13.21% 25 13.6% 23 -9.5% 3 0 0 89 $-0.55(-57.66%) (136.17%)
122 blur blur $0.74 -2.71% 12 26.39% 39 25.96% 38 17.64% 38 0 0 0 $-0.52(-41.32%) (70.42%)
123 Decred dcr $21.83 0.79% 20 1.92% 12 8.3% 19 1.37% 14 0 0 -22 $-225.08(-91.16%) (1031.17%)
124 Astar astr $0.07 -1.01% 17 11.52% 24 17.49% 30 7.79% 22 0 0 0 $-0.03(-30.48%) (43.85%)
125 jasmycoin jasmy $0.01 -3.34% 12 6.78% 18 37.27% 41 29.99% 42 0 0 0 $0.00(-8.78%) (9.63%)
126 Harmony one $0.02 6.3% 23 11.19% 23 17.73% 29 12.38% 23 0 0 -49 $-0.33(-93.1%) (1349.36%)
127 gnosis gno $122.68 1.94% 19 8.0% 17 9.73% 18 7.11% 20 0 0 -8 $-458.08(-78.88%) (373.38%)
128 Kusama ksm $37.32 -0.28% 16 12.62% 27 12.77% 20 2.3% 12 0 0 -52 $-557.12(-93.72%) (1492.98%)
129 chia network xch $44.68 -3.63% 11 16.65% 30 17.64% 29 13.23% 26 0 0 90 $-352.46(-88.75%) (788.83%)
130 threshold t $0.04 0.59% 15 0.96% 7 -0.14% 8 -16.65% -15 0 0 0 $-0.07(-64.71%) (183.36%)
131 Arweave ar $9.34 1.26% 16 6.35% 14 12.76% 19 -1.34% 7 0 0 -38 $-76.94(-89.18%) (824.19%)
132 Gala gala $0.04 binance-smart... 2.83% 18 6.3% 15 9.92% 17 1.14% 11 0 0 -52 $-0.72(-94.2%) (1625.48%)
133 yearn.finance yfi $9,177.79 Fantom... 0.68% 18 5.71% 20 9.33% 18 3.0% 0 0 0 -20 $-73,567.40(-88.91%) (801.58%)
134 LINK ln $43.87 0.05% 19 -2.43% 8 7.52% 19 5.87% 17 0 0 -29 $-251.57(-85.15%) (573.44%)
135 Ethereum Name Service ens $14.44 Ethereum 3.51% 22 9.38% 25 9.93% 22 -1.11% 13 0 0 61 $-62.87(-81.32%) (435.37%)
136 green metaverse token gmt $0.40 0.62% 19 5.52% 41 5.19% 36 -8.95% 21 0 0 -63 $-3.43(-89.59%) (860.64%)
137 Bitcoin Gold btg $16.44 -0.72% 17 1.96% 17 9.88% 22 -4.47% 7 0 0 -11 $-483.68(-96.71%) (2941.62%)
138 IoTeX iotx $0.03 binance-smart... -0.75% 21 2.52% 20 1.95% 8 11.25% 28 0 0 -21 $-0.21(-87.57%) (704.61%)
139 Ontology ont $0.32 17.39% 38 21.04% 36 31.34% 44 21.64% 35 0 0 13 $-9.76(-96.87%) (3092.86%)
140 mobilecoin mob $1.41 -1.34% 18 -1.59% 16 -13.86% -5 -10.34% 1 0 0 52 $-14.84(-91.32%) (1052.38%)
141 sushiswap sushi $1.19 1.03% 21 4.06% 21 9.7% 22 -4.27% 11 0 0 17 $-21.71(-94.79%) (1820.73%)
142 0x zrx $0.31 avalanche... 3.14% 25 8.09% 25 6.11% 20 29.19% 40 0 0 -13 $-2.06(-86.95%) (666.28%)
143 Helium hnt $1.80 0.06% 20 25.45% 45 39.4% 54 9.7% 29 0 0 -89 $-50.91(-96.58%) (2824.12%)
144 golem glm $0.26 1.06% 22 1.98% 19 11.25% 23 0.61% 20 0 0 11 $-0.83(-76.24%) (320.83%)
145 Ocean Protocol ocean $0.42 sora, Ethereum 0.59% 19 13.4% 31 22.16% 35 0.08% 18 0 0 46 $-1.40(-76.83%) (331.53%)
146 SPACE ID id $0.90 7.29% 28 91.02% 79 101.95% 82 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
147 Band Protocol band $2.06 Fantom, Ethereum 2.93% 23 5.08% 19 12.64% 26 15.2% 28 0 0 156 $-19.04(-90.23%) (923.18%)
148 moonbeam glmr $0.41 -1.13% 17 7.55% 25 7.74% 21 -3.78% 17 0 0 -49 $-13.17(-97.01%) (3239.39%)
149 Waves waves $2.27 Ethereum 0.58% 20 4.23% 19 10.3% 22 -2.87% 13 0 0 -91 $-51.46(-95.78%) (2268.02%)
150 Bone ShibaSwap bone $1.09 0.17% 18 1.56% 15 0.87% 11 -17.47% -8 0 0 0 $-0.93(-45.96%) (85.06%)
151 JUST jst $0.03 Tron20, tron 1.56% 21 0.26% 13 6.3% 14 2.12% 17 0 0 -17 $-0.15(-84.13%) (530.1%)
152 Kadena kda $1.06 -3.47% 19 6.45% 26 8.65% 24 1.02% 18 0 0 -55 $-23.10(-95.62%) (2184.61%)
153 Siacoin sc $0.00 0.79% 25 0.52% 17 5.98% 22 1.71% 18 0 0 -14 $-0.09(-95.35%) (2048.57%)
154 Biconomy bico $0.44 Ethereum 1.12% 26 0.53% 20 17.92% 38 3.25% 22 0 0 0 $-0.06(-11.47%) (12.95%)
155 IOST iost $0.01 1.85% 28 7.04% 30 10.93% 31 11.17% 30 0 0 -18 $-0.11(-90.54%) (957.54%)
156 MX Token mx $2.23 ethereum... 1.06% 25 10.44% 34 15.12% 33 10.9% 31 0 0 60 $-1.46(-39.57%) (65.49%)
157 skale network skl $0.05 11.94% 36 15.51% 38 24.3% 44 13.68% 36 0 0 -35 $-0.83(-94.37%) (1675.02%)
158 TerraUSD ust $0.02 Ethereum... 0.58% 24 5.04% 25 7.24% 27 -2.96% 15 0 0 -144 $-1.02(-97.83%) (4507.18%)
159 liquity lqty $2.39 Ethereum... 1.53% 26 4.87% 27 3.43% 22 -16.28% 2 0 0 138 $-45.66(-95.03%) (1914.01%)
160 JOE joe $0.64 avalanche 3.34% 29 6.46% 29 9.47% 27 169.75% 158 0 0 53 $-3.85(-85.7%) (599.15%)
161 reserve rights rsr $0.00 1.42% 26 7.19% 30 11.94% 30 12.0% 29 0 0 83 $-0.11(-95.77%) (2262.99%)
162 hive hive $0.46 3.42% 28 8.02% 31 13.54% 31 6.56% 22 0 0 5 $-2.46(-84.4%) (540.95%)
163 flux flux $0.72 -3.21% 21 13.7% 36 15.67% 35 4.54% 20 0 0 16 $-2.39(-76.83%) (331.57%)
164 DAO Maker dao $1.47 binance-smart... -1.12% 22 2.42% 23 0.74% 18 -19.66% -8 0 0 81 $-6.77(-82.13%) (459.64%)
165 Alchemy Pay ach $0.04 binance-smart... 5.56% 27 -3.19% 15 11.02% 30 4.42% 21 0 0 106 $-0.12(-73.59%) (278.65%)
166 Celer Network celr $0.03 Ethereum... 24.55% 46 35.36% 48 32.25% 44 39.98% 48 0 0 15 $-0.15(-83.51%) (506.55%)
167 omg network omg $1.46 1.02% 24 -3.95% 15 -3.75% 11 -1.92% 11 0 0 -46 $-24.26(-94.33%) (1662.65%)
168 binaryx bnx $0.69 5.78% 32 16.89% 39 19.22% 38 4.63% 24 0 0 0 $-0.91(-56.91%) (132.06%)
169 SwissBorg chsb $0.20 Ethereum 1.01% 25 6.51% 32 8.66% 30 -0.72% 19 0 0 -16 $-1.33(-87.07%) (673.29%)
170 bora bora $0.20 ethereum... 1.48% 26 2.98% 26 12.15% 38 6.61% 34 0 0 -59 $-1.36(-87.28%) (686.26%)
171 Cartesi ctsi $0.28 polygon-pos... 53.73% 70 82.52% 98 97.1% 100 83.02% 98 0 0 83 $-1.44(-83.71%) (513.89%)
172 symbol xym $0.03 -0.31% 23 2.11% 25 5.06% 24 -6.21% 8 0 0 -49 $-0.42(-92.28%) (1194.55%)
173 Nervos Network ckb $0.00 3.96% 30 7.22% 32 -1.92% 15 6.06% 24 0 0 4 $-0.04(-88.56%) (774.27%)
174 aelf elf $0.32 Ethereum 0.24% 23 2.33% 24 5.1% 26 -0.29% 17 0 0 79 $-2.12(-86.88%) (662.32%)
175 SafePal sfp $0.51 binance-smart... 0.25% 26 2.28% 27 4.63% 27 6.07% 24 0 0 182 $-3.06(-85.8%) (604.04%)
176 dogelon mars elon $0.00 Ethereum 0.29% 26 3.02% 27 -1.91% 18 -10.1% 5 0 0 -22 $0.00(-85.13%) (572.71%)
177 Livepeer lpt $6.70 Ethereum... 2.25% 27 -7.66% 15 -4.41% 13 6.12% 25 0 0 -30 $-68.29(-91.07%) (1019.73%)
178 WAX waxp $0.07 0.65% 27 -1.71% 22 8.7% 29 3.23% 23 0 0 -40 $-4.54(-98.39%) (6105.34%)
179 bitgert brise $0.00 -0.65% 27 -0.7% 25 3.3% 25 -8.61% 10 0 0 0 $0.00(-51.46%) (106.02%)
180 Illuvium ilv $65.82 Ethereum 2.06% 33 9.43% 35 12.61% 35 -7.91% 27 0 0 -5 $-1,805.83(-96.48%) (2743.8%)
181 Storj storj $0.41 energi... 1.1% 29 1.18% 28 8.43% 30 8.87% 32 0 0 -20 $-2.81(-87.26%) (684.84%)
182 DigiByte dgb $0.01 2.62% 35 5.14% 29 8.5% 31 5.95% 30 0 0 -13 $-0.15(-93.38%) (1410.4%)
183 amp amp $0.00 -1.18% 26 5.3% 29 7.86% 29 -6.87% 15 0 0 -87 $-0.10(-96.36%) (2647.92%)
184 polymath poly $0.18 0.81% 31 -1.29% 24 0.02% 21 -2.26% 22 0 0 -18 $-1.41(-88.68%) (783.76%)
185 Multichain multi $11.23 avalanche... -2.37% 26 18.19% 38 22.4% 38 10.69% 34 0 0 0 $-0.48(-4.1%) (4.28%)
186 tribe tribe $0.31 -0.24% 32 7.59% 47 11.93% 47 18.22% 60 0 0 20 $-1.90(-86.12%) (620.44%)
187 core core $1.71 -4.88% 27 10.53% 55 8.97% 51 -17.76% 34 0 0 0 $-1.47(-46.17%) (85.78%)
188 OriginTrail trac $0.43 Ethereum... -4.37% 28 20.43% 42 16.13% 33 12.78% 34 0 0 50 $-2.25(-83.94%) (522.79%)
189 horizen zen $11.57 2.26% 30 7.59% 28 7.81% 27 5.42% 27 0 0 -39 $-135.98(-92.16%) (1175.49%)
190 Stargate Finance stg $0.91 arbitrum-one... 3.29% 33 5.97% 31 26.39% 52 17.41% 42 0 0 0 $-0.31(-25.47%) (34.18%)
191 UMA uma $2.14 avalanche... 0.73% 30 1.29% 27 5.02% 26 -0.25% 27 0 0 -32 $-31.65(-93.68%) (1482.42%)
192 metisdao metis $34.03 0.14% 28 13.0% 35 37.7% 57 9.82% 31 0 0 31 $-280.81(-89.19%) (825.16%)
193 Hashflow hft $0.78 9.01% 34 25.84% 54 35.99% 57 7.17% 31 0 0 0 $-0.07(-7.94%) (8.63%)
194 iexec rlc rlc $1.84 -0.08% 28 6.36% 28 9.96% 26 12.54% 32 0 0 73 $-9.81(-84.17%) (531.59%)
195 Keep Network keep $0.17 Ethereum... 0.64% 29 -0.11% 21 -2.7% 19 -17.83% 1 0 0 -24 $-1.30(-88.27%) (752.3%)
196 Lisk lsk $1.12 0.7% 30 -0.94% 23 5.02% 22 -1.06% 24 0 0 5 $-33.00(-96.73%) (2957.77%)
197 Synapse syn $1.02 Fantom... 4.65% 33 21.56% 54 22.65% 48 -3.95% 20 0 0 0 $-0.63(-38.37%) (62.26%)
198 Aragon ant $3.52 Ethereum... -1.48% 27 13.44% 42 34.4% 65 42.88% 73 0 0 61 $-10.54(-74.97%) (299.48%)
199 Merit Circle mc $0.37 Ethereum... 0.9% 30 16.56% 51 27.43% 58 15.13% 46 0 0 146 $-10.46(-96.62%) (2860.15%)
200 API3 api3 $1.72 ethereum... 2.44% 32 7.03% 34 9.58% 30 12.85% 35 0 0 65 $-7.70(-81.72%) (446.94%)