历史快照 - 2023-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,259.94 -0.21% 0 1.96% 0 8.59% 0 10.86% 0 0 0 0 $-37,306.89(-55.21%) (123.29%)
2 Ethereum eth $2,111.99 optimistic-et... 0.87% 0 10.54% 0 16.34% 0 18.55% 0 0 0 0 $-2,700.10(-56.11%) (127.85%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.0% 0 0.04% 0 -0.13% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $347.51 4.08% 0 9.22% 0 12.08% 0 1.84% 0 0 0 0 $-328.17(-48.57%) (94.44%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 0.02% 0 0 0 0 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.52 -0.18% 0 0.64% 0 4.53% 0 37.07% 0 0 0 0 $-2.86(-84.6%) (549.41%)
7 Cardano ada $0.45 -0.95% 0 13.22% 0 15.5% 0 29.08% 1 0 0 1 $-2.52(-84.88%) (561.19%)
8 Dogecoin doge $0.09 binance-smart... 0.76% 1 6.55% 1 -4.95% 1 18.53% 3 0 0 3 $-0.59(-86.81%) (658.4%)
9 polygon matic $1.18 0.72% 2 5.42% 2 7.07% 2 -2.95% 0 0 0 9 $-1.68(-58.72%) (142.22%)
10 Solana sol $25.17 4.15% 2 20.62% 2 22.44% 2 17.03% 3 0 0 -3 $-233.76(-90.28%) (928.67%)
11 polkadot dot $6.80 -0.18% 2 7.95% 2 5.58% 2 3.21% 3 0 0 1 $-47.08(-87.38%) (692.46%)
12 Litecoin ltc $99.96 3.33% 2 6.4% 3 7.04% 3 17.33% 5 0 0 9 $-286.49(-74.13%) (286.62%)
13 Shiba Inu shib $0.00 Ethereum... -1.95% 2 3.93% 4 2.38% 4 4.1% 3 0 0 2 $0.00(-85.58%) (593.62%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 0.01% 0 0.06% 0 -0.13% -2 0 0 -1 $-0.05(-4.96%) (5.22%)
15 avalanche avax $20.22 5.86% 3 12.84% 4 18.03% 4 14.97% 4 0 0 -5 $-113.66(-84.9%) (562.21%)
16 TRON trx $0.07 0.83% 3 -0.95% 2 0.89% 2 -1.58% 2 0 0 10 $-0.15(-69.82%) (231.39%)
17 dai dai $1.00 -0.04% 3 -0.09% 3 -0.06% 3 -0.11% 3 0 0 3 $-0.09(-8.59%) (9.4%)
18 Wrapped Bitcoin wbtc $30,297.30 telos... -0.16% 3 2.15% 3 8.65% 3 11.08% 4 0 0 -2 $-37,251.93(-55.15%) (122.95%)
19 Chainlink link $8.09 huobi-token... 0.56% 3 10.24% 4 11.22% 3 12.94% 6 0 0 4 $-44.11(-84.5%) (545.13%)
20 Uniswap uni $6.28 binance-smart... 0.2% 3 4.53% 4 5.56% 4 -1.6% 1 0 0 4 $-36.88(-85.44%) (586.86%)
21 cosmos atom $12.62 binance-smart... 1.41% 3 13.11% 5 12.97% 5 -3.15% 2 0 0 1 $-31.92(-71.67%) (252.96%)
22 OKB okb $53.10 sora... -4.59% 3 24.39% 9 31.45% 10 7.94% 6 0 0 64 $-4.69(-8.12%) (8.83%)
23 unus sed leo leo $3.42 0.63% 3 0.91% 2 -0.67% 2 -1.62% 3 0 0 7 $-4.07(-54.36%) (119.12%)
24 Ethereum Classic etc $22.16 -0.39% 3 5.78% 3 6.5% 3 8.46% 5 0 0 7 $-111.94(-83.47%) (505.02%)
25 Monero xmr $163.61 0.74% 3 2.74% 3 4.16% 3 6.56% 5 0 0 9 $-319.98(-66.17%) (195.58%)
26 toncoin ton $2.36 0.42% 3 6.94% 4 5.17% 4 -4.35% 1 0 0 25 $-2.02(-46.22%) (85.93%)
27 Stellar xlm $0.11 0.48% 3 1.31% 2 0.35% 2 22.14% 7 0 0 5 $-0.79(-88.05%) (736.75%)
28 Filecoin fil $6.32 0.21% 3 2.91% 4 13.21% 5 0.22% 4 0 0 8 $-185.04(-96.7%) (2927.24%)
29 Bitcoin Cash bch $134.24 1.04% 3 5.01% 4 4.72% 2 -0.75% 2 0 0 -4 $-3,788.83(-96.58%) (2822.39%)
30 Aptos apt $12.54 -0.34% 3 9.99% 6 10.42% 7 -8.17% 3 -29 -28 0 $-5.79(-31.58%) (46.16%)
31 Lido DAO ldo $2.56 Ethereum... 1.99% 3 4.36% 3 4.88% 3 1.29% 4 0 0 163 $-3.93(-60.56%) (153.56%)
32 trueusd tusd $1.00 -0.01% 3 -0.04% 3 -0.02% 4 -0.01% 4 0 0 47 $-0.09(-7.86%) (8.53%)
33 Arbitrum arb $1.68 2.06% 4 35.46% 10 44.3% 11 0.0% 0 0 0 0 $-0.02(-1.35%) (1.37%)
34 hedera hbar $0.07 1.17% 2 4.53% 3 0.94% 1 6.23% 3 0 0 4 $-0.44(-86.37%) (633.88%)
35 near protocol near $2.30 -0.67% 3 11.9% 4 17.54% 4 6.69% 3 0 0 -18 $-17.90(-88.62%) (778.36%)
36 VeChain vet $0.03 vechain 1.41% 3 5.08% 2 12.73% 4 8.58% 4 0 0 3 $-0.23(-89.75%) (875.8%)
37 crypto.com coin cro $0.07 1.64% 3 5.48% 3 6.78% 1 -0.97% 2 0 0 -18 $-0.82(-91.9%) (1134.09%)
38 Internet Computer icp $6.03 2.91% 3 16.55% 7 21.7% 8 7.78% 3 0 0 2 $-422.33(-98.59%) (7002.61%)
39 Algorand algo $0.23 1.04% 4 5.93% 3 8.46% 3 3.88% 5 0 0 -6 $-2.97(-92.71%) (1271.22%)
40 apecoin ape $4.52 -0.34% 2 4.72% 1 4.51% 1 2.43% 2 0 0 2 $-19.76(-81.39%) (437.35%)
41 The Graph grt $0.17 Ethereum... -1.01% 4 8.16% 6 17.62% 8 3.47% 6 0 0 26 $-2.18(-92.94%) (1317.21%)
42 Fantom ftm $0.53 Ethereum... 2.8% 5 10.75% 7 16.19% 6 5.23% 6 0 0 3 $-2.83(-84.32%) (537.58%)
43 quant qnt $118.76 -0.37% 3 -4.67% 3 -4.44% 0 -9.39% 2 0 0 38 $-274.78(-69.82%) (231.38%)
44 EOS eos $1.24 EOS -0.49% 4 0.06% 4 5.1% 3 8.64% 6 0 0 8 $-20.30(-94.26%) (1640.65%)
45 Decentraland mana $0.64 polygon-pos... 0.71% 5 5.21% 8 9.03% 6 0.06% 6 0 0 -8 $-4.76(-88.08%) (738.82%)
46 stacks stx $0.86 -1.3% 3 -7.25% 4 -2.83% 4 -27.52% -3 0 0 26 $-2.12(-71.23%) (247.63%)
47 Aave aave $83.14 sora... 0.65% 4 5.96% 7 12.33% 11 3.54% 7 0 0 9 $-549.13(-86.85%) (660.48%)
48 Rocket Pool rpl $59.61 Ethereum 13.96% 14 26.21% 17 37.9% 20 37.65% 21 0 0 128 $0.00(0.0%) (0.0%)
49 theta theta $1.13 0.16% 3 4.42% 8 6.78% 6 4.39% 8 0 0 -5 $-13.15(-92.09%) (1164.62%)
50 Flow flow $1.06 0.95% 6 6.0% 10 9.71% 11 -0.61% 5 0 0 9 $-37.97(-97.27%) (3566.99%)
51 Tezos xtz $1.18 1.31% 6 5.02% 8 4.99% 5 -5.81% 1 0 0 -3 $-9.38(-88.87%) (798.2%)
52 Immutable X imx $1.20 Ethereum -1.64% 1 11.27% 12 13.84% 12 -19.52% -3 0 0 108 $-8.20(-87.25%) (684.23%)
53 elrond egld $43.08 -0.93% 2 5.5% 8 6.14% 6 -1.56% 3 0 0 -12 $-442.64(-91.13%) (1027.45%)
54 Axie Infinity axs $9.21 ronin... 2.05% 4 6.68% 8 11.36% 8 4.05% 6 0 0 -8 $-151.15(-94.26%) (1640.91%)
55 conflux cfx $0.38 0.31% 5 -14.26% -4 2.9% 5 -2.1% 6 0 0 127 $-1.17(-75.64%) (310.5%)
56 The Sandbox sand $0.69 harmony-shard... 0.44% 5 5.48% 7 10.63% 7 0.94% 6 0 0 -13 $-7.04(-91.11%) (1024.82%)
57 bitdao bit $0.55 Ethereum... 0.11% 6 5.3% -1 6.55% -4 0.56% -4 0 0 55 $-2.41(-81.39%) (437.25%)
58 pax dollar usdp $1.00 Ethereum 0.12% 6 0.21% 9 0.09% 7 0.23% 7 0 0 37 $-0.05(-4.48%) (4.69%)
59 NEO neo $13.67 5.39% 7 9.89% 9 13.76% 8 10.19% 7 0 0 15 $-173.74(-92.71%) (1271.41%)
60 Chiliz chz $0.14 Ethereum 3.25% 5 3.42% 6 9.47% 6 11.58% 8 0 0 22 $-0.64(-82.2%) (461.73%)
61 kucoin token kcs $9.00 1.37% 6 5.02% 8 9.32% 8 -4.78% 3 0 0 7 $-18.13(-66.81%) (201.33%)
62 Curve DAO Token crv $1.10 arbitrum-one... 0.42% 6 6.99% 8 18.8% 10 10.06% 12 0 0 29 $-10.51(-90.55%) (958.21%)
63 optimism op $2.66 -0.99% 6 12.89% 9 22.42% 11 -0.74% 4 0 0 0 $-0.33(-10.95%) (12.29%)
64 klaytn klay $0.26 -1.92% 6 7.53% 7 20.76% 12 6.13% 8 0 0 -17 $-4.00(-93.86%) (1529.91%)
65 Maker mkr $800.12 sora... 2.98% 7 10.84% 12 18.46% 12 10.35% 14 0 0 0 $-5,212.34(-86.69%) (651.44%)
66 GMX gmx $87.52 avalanche... 0.35% 8 11.21% 14 20.36% 18 6.14% 14 0 0 0 $0.00(0.0%) (0.0%)
67 terra classic lunc $0.00 -0.17% 6 1.99% 6 4.59% 3 -2.55% 3 0 0 0 $0.00(-75.79%) (313.08%)
68 Injective Protocol inj $9.22 binance-smart... 11.72% 18 45.64% 33 60.37% 36 92.64% 59 0 0 139 $-12.98(-58.47%) (140.8%)
69 Frax Share fxs $10.28 Solana, evmos... 0.2% 7 13.75% 18 13.26% 13 16.33% 13 0 0 72 $-29.95(-74.45%) (291.37%)
70 mina mina $0.83 3.2% 11 9.98% 12 11.42% 10 -6.15% 1 0 0 20 $-5.32(-86.56%) (644.21%)
71 synthetix snx $2.83 3.1% 9 5.18% 8 10.17% 8 -5.06% 2 0 0 60 $-24.24(-89.55%) (856.54%)
72 USDD usdd $0.99 tron... 0.11% 6 -0.17% 4 0.24% -1 -0.68% 5 0 0 0 $-0.01(-1.17%) (1.18%)
73 bitcoin sv bsv $37.21 0.39% 6 2.55% 5 4.49% 0 -0.18% 5 0 0 -4 $-404.18(-91.57%) (1086.12%)
74 pancakeswap cake $3.67 0.58% 9 -0.63% 7 -0.64% 1 -6.5% 1 0 0 -21 $-38.92(-91.39%) (1061.14%)
75 Zcash zec $42.51 -0.72% 7 7.63% 11 16.06% 13 15.22% 15 0 0 -15 $-838.25(-95.17%) (1972.01%)
76 Dash dash $60.74 1.8% 8 5.62% 9 4.67% 5 4.85% 9 0 0 12 $-1,490.11(-96.08%) (2453.16%)
77 Huobi Token ht $4.00 harmony-shard... 1.68% 10 8.98% 15 10.39% 14 -4.19% 4 0 0 -2 $-30.65(-88.45%) (765.49%)
78 Render Token rndr $1.76 polygon-pos... 4.68% 14 17.94% 19 35.06% 24 15.07% 14 0 0 64 $-6.09(-77.61%) (346.67%)
79 IOTA miota $0.23 1.8% 10 1.15% 9 5.75% 7 0.15% 8 0 0 -16 $-5.14(-95.73%) (2244.28%)
80 eCash xec $0.00 arbitrum-one 0.49% 10 1.57% 10 4.94% 9 -1.02% 8 0 0 -14 $0.00(-90.19%) (919.21%)
81 xdc network xdc $0.04 1.27% 10 8.56% 14 11.21% 12 27.35% 16 0 0 35 $-0.14(-75.46%) (307.42%)
82 casper cspr $0.06 14.0% 18 31.93% 24 48.11% 27 49.42% 27 0 0 92 $-0.26(-82.27%) (463.9%)
83 gatetoken gt $5.59 -0.49% 10 1.6% 10 9.6% 11 2.0% 8 0 0 57 $-5.72(-50.6%) (102.44%)
84 bittorrent (new) bttc $0.00 0.5% 11 0.72% 10 0.55% 6 -7.41% 0 0 0 -20 $0.00(-79.03%) (376.91%)
85 thorchain rune $1.68 binancecoin 0.47% 14 1.99% 13 12.4% 14 14.72% 13 0 0 -35 $-18.64(-91.75%) (1112.17%)
86 PAX Gold paxg $2,018.81 harmony-shard... 0.07% 12 0.6% 10 1.66% 9 2.83% 8 0 0 34 $-64.48(-3.1%) (3.19%)
87 woo network woo $0.32 -4.18% 10 44.58% 33 44.14% 35 37.43% 26 0 0 58 $-1.34(-80.74%) (419.28%)
88 SingularityNET agix $0.44 sora... -0.81% 13 5.57% 14 5.64% 8 -19.78% -5 0 0 190 $-1.08(-71.28%) (248.14%)
89 Trust Wallet Token twt $1.26 binancecoin... 1.39% 14 1.87% 11 9.94% 11 1.51% 6 0 0 84 $-1.38(-52.39%) (110.03%)
90 Loopring lrc $0.39 energi... 0.3% 12 8.93% 14 9.74% 11 8.91% 9 0 0 -3 $-3.28(-89.35%) (838.87%)
91 Zilliqa zil $0.03 binance-smart... 4.65% 14 8.76% 14 8.95% 12 10.34% 9 0 0 -13 $-0.21(-86.45%) (638.17%)
92 flare flr $0.04 0.96% 16 1.89% 17 2.14% 18 15.06% 30 0 0 0 $-0.01(-17.74%) (21.56%)
93 1inch 1inch $0.58 energi... 1.29% 13 5.67% 14 11.39% 14 9.7% 9 0 0 31 $-6.90(-92.29%) (1196.83%)
94 Convex Finance cvx $6.05 ethereum... 0.53% 13 11.56% 22 19.53% 23 7.24% 11 0 0 -23 $-43.70(-87.84%) (722.08%)
95 Kava.io kava $0.95 kava... 2.33% 14 7.0% 16 11.79% 19 -7.59% 6 0 0 15 $-7.76(-89.06%) (814.27%)
96 enjin coin enj $0.45 0.89% 16 3.4% 12 12.22% 17 5.63% 10 0 0 -11 $-4.02(-89.95%) (895.41%)
97 dYdX dydx $2.83 ethereum... -1.32% 13 11.04% 20 13.48% 19 6.84% 11 0 0 91 $-23.88(-89.41%) (844.19%)
98 Oasis Network rose $0.08 4.15% 17 22.96% 27 27.3% 28 18.81% 23 0 0 8 $-0.49(-86.46%) (638.56%)
99 Basic Attention Token bat $0.29 Ethereum... 1.22% 14 2.67% 15 4.65% 13 13.49% 17 0 0 -10 $-1.63(-84.98%) (565.93%)
100 Mask Network mask $5.72 energi... 0.03% 14 1.21% 13 -1.81% 5 9.1% 10 0 0 209 $-24.50(-81.08%) (428.63%)