历史快照 - 2023-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Velas vlx $0.02 binance-smart... 0.83% 1 -0.72% -7 9.21% 8 4.5% -4 0 0 -257 $-0.51(-95.71%) (2233.55%)
402 Cobak Token cbk $0.75 Ethereum... 0.24% -2 0.66% -6 1.09% -11 -0.65% -13 0 0 -30 $-12.63(-94.36%) (1674.05%)
403 Raydium ray $0.28 Solana, Ethereum 2.36% 4 14.27% 17 16.16% 22 7.49% 22 0 0 -198 $-16.24(-98.33%) (5901.43%)
404 Wanchain wan $0.28 1.51% 0 2.05% -4 4.73% -4 -4.53% -28 0 0 0 $-0.05(-14.01%) (16.29%)
405 LCX lcx $0.07 ethereum... -1.62% -7 -4.54% -17 -9.24% -40 -27.55% -77 0 0 -59 $-0.42(-85.54%) (591.65%)
406 moviebloc mbl $0.00 ethereum, ONT... 0.44% 0 0.52% -7 7.2% 2 -0.84% -16 0 0 -117 $-0.03(-90.94%) (1003.99%)
407 strike strk $14.69 ethereum... -0.06% -2 2.06% -1 3.37% -4 3.89% -7 0 0 -107 $-57.05(-79.52%) (388.4%)
408 MUX Protocol mcb $13.97 -1.45% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-1.45%) (1.47%)
409 Ampleforth ampl $1.16 avalanche... -0.28% 1 6.39% 3 10.56% 5 0.69% -13 0 0 -59 $-2.68(-69.82%) (231.39%)
410 Telos tlos $0.20 Ethereum... 2.82% 5 24.97% 42 31.63% 41 16.03% 23 0 0 -169 $-1.19(-85.84%) (606.31%)
411 nexa nexa $0.00 -18.9% -43 -16.94% -43 -31.93% -90 0.0% 0 0 0 0 $0.00(-39.31%) (64.76%)
412 Aavegotchi ghst $1.16 Ethereum... 0.58% 1 5.52% 2 9.78% 3 -5.2% -26 0 0 -98 $-1.79(-60.66%) (154.19%)
413 Metadium meta $0.03 Ethereum 0.19% -1 0.29% -5 0.14% -12 -5.61% -28 0 0 -123 $-0.38(-92.4%) (1216.2%)
414 vega protocol vega $1.11 -2.77% -6 -1.71% -9 -4.82% -22 -22.33% -60 0 0 -37 $-20.41(-94.86%) (1843.85%)
415 veritaseum veri $24.30 Ethereum... -16.22% -44 -21.22% -57 -21.42% -66 -28.54% -84 0 0 -76 $-442.40(-94.79%) (1820.69%)
416 irisnet iris $0.03 -0.29% -2 -0.32% 0 8.38% 8 -7.25% -21 0 0 0 $-0.01(-25.76%) (34.71%)
417 nest protocol nest $0.02 2.17% 1 7.88% 4 4.64% -5 -9.99% -43 0 0 -34 $-0.18(-90.89%) (997.45%)
418 MXC mxc $0.02 Ethereum... -0.34% -1 -0.67% -8 -4.2% -25 -7.48% -31 0 0 -218 $-0.10(-83.79%) (516.92%)
420 clash of lilliput col $0.62 -1.67% -4 1.09% -7 6.04% -4 3.46% -7 0 0 0 $-0.04(-6.11%) (6.51%)
421 zeon zeon $0.00 0.62% 1 6.51% 4 -7.62% -32 34.95% 53 0 0 0 $0.00(-69.96%) (232.88%)
422 ThunderCore tt $0.00 0.2% 3 -1.09% -7 5.69% -2 0.51% -5 0 0 -102 $-0.03(-87.22%) (682.23%)
423 Gods Unchained gods $0.23 Ethereum 2.5% 5 2.44% 1 4.88% -4 -6.75% -22 0 0 -10 $-7.60(-97.02%) (3255.7%)
424 superrare rare $0.13 1.42% 2 2.99% 8 9.22% 13 3.15% 14 0 0 0 $-0.05(-26.53%) (36.11%)
425 Persistence xprt $0.30 osmosis, Cosmos -1.32% -1 -11.77% -28 -1.88% -12 -14.77% -32 0 0 -236 $-15.28(-98.07%) (5076.81%)
426 litentry lit $1.22 3.88% 13 6.5% 12 13.88% 14 -1.46% -12 0 0 0 $-0.43(-26.31%) (35.7%)
427 bloktopia blok $0.00 polygon-pos 2.32% 8 2.01% -1 10.63% 6 1.43% -3 0 0 -125 $-0.14(-98.01%) (4933.36%)
428 chainge chng $0.12 -4.78% -9 -8.28% -21 0.82% -11 40.71% 73 0 0 0 $-0.01(-10.24%) (11.4%)
429 enzyme mln $23.56 1.68% 4 2.67% -2 11.64% 6 2.21% 2 0 0 -112 $-233.08(-90.82%) (989.48%)
430 defi pulse index dpi $85.64 0.76% 1 5.5% 4 8.92% 1 1.64% 0 0 0 -97 $-334.67(-79.62%) (390.79%)
431 LTO Network lto $0.12 1.4% 5 3.16% -2 11.67% 7 -0.95% -11 0 0 0 $-0.02(-11.86%) (13.45%)
432 virtua tvk $0.05 -0.06% -2 3.6% 4 20.24% 28 10.26% 15 0 0 0 $-0.01(-20.22%) (25.35%)
433 taboo token taboo $0.00 5.45% 15 4.93% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-2.65%) (2.73%)
434 efinity token efi $0.08 Ethereum... 2.14% 7 -3.61% -15 1.98% -13 -7.38% -31 0 0 -59 $-2.23(-96.71%) (2938.66%)
435 nvirworld nvir $0.05 -1.82% -8 -4.68% -18 -9.48% -29 23.29% 46 0 0 0 $-0.01(-21.15%) (26.82%)
436 zebec protocol zbc $0.02 -1.07% -4 -3.56% 18 7.12% 31 0.0% 0 0 0 0 $0.00(-4.64%) (4.87%)
437 fncy fncy $0.06 -1.04% -3 -3.36% -14 -12.74% -39 11.37% 11 0 0 0 $-0.02(-25.22%) (33.72%)
438 phoenix phb $1.17 0.88% 4 3.76% 3 2.06% -15 -5.13% -26 0 0 0 $-0.33(-21.8%) (27.87%)
439 chainbing cbg $1.41 Ethereum -0.01% -1 0.77% -9 57.87% 88 -13.14% -45 0 0 -306 $-130.26(-98.93%) (9255.97%)
440 shiba predator qom $0.00 3.22% 7 22.11% 39 12.43% 4 -4.6% -24 0 0 0 $0.00(-31.36%) (45.68%)
441 Polkastarter pols $0.47 ethereum... -0.5% -4 3.07% -1 4.68% -12 -1.53% -12 0 0 -147 $-6.00(-92.77%) (1283.38%)
444 firmachain fct,fct2 $0.07 -0.22% -4 -4.03% -22 2.85% -14 -8.9% -34 0 0 0 $-0.03(-29.65%) (42.14%)
445 Ethernity Chain ern $2.59 ethereum... 2.08% 4 2.35% -3 44.44% 65 36.98% 86 0 0 -72 $-64.16(-96.12%) (2476.09%)
446 susd susd $0.99 -0.16% -3 -0.99% -9 -0.77% -3 -0.93% 7 0 0 -138 $-0.10(-9.26%) (10.2%)
447 Electroneum etn $0.00 0.94% -2 6.44% 2 8.19% -5 4.09% -8 0 0 -112 $-0.19(-98.7%) (7596.42%)
448 hunt hunt $0.41 2.91% 3 1.74% -5 4.57% -12 -2.01% -16 0 0 -106 $-1.01(-71.19%) (247.14%)
449 smartofgiving aog $0.61 -5.94% -20 -3.06% -21 0.53% -22 -9.58% -41 0 0 0 $-0.09(-13.43%) (15.51%)
450 Alpaca Finance alpaca $0.29 Binance Smart... -0.36% 0 -1.81% -15 0.32% -22 -5.4% -24 0 0 -102 $-7.74(-96.36%) (2648.45%)
451 BakerySwap bake $0.23 harmony-shard... 5.12% 10 8.08% 8 16.78% 15 18.5% 20 0 0 -178 $-7.89(-97.18%) (3441.07%)
452 Qredo qrdo $0.15 ethereum... 2.21% 2 47.78% 89 59.32% 98 19.26% 44 0 0 -130 $-8.77(-98.29%) (5740.95%)
453 metacraft mct $0.83 binance-smart... -3.15% -9 32.47% 57 48.44% 73 53.89% 85 0 0 -41 $-2.62(-75.87%) (314.45%)
454 Optimus AI opti $0.46 -11.87% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-15.79%) (18.75%)
455 onus onus $0.45 2.62% 4 3.23% -2 6.56% -8 11.55% 5 0 0 0 $-0.13(-22.52%) (29.07%)
456 dfi.money yfii $1,127.34 -0.09% -4 -0.59% -12 3.41% -15 -3.28% -21 0 0 -86 $-7,562.70(-87.03%) (670.85%)
457 revain rev $0.00 tron, Ethereum 1.01% 0 1.94% -6 5.42% -12 -8.1% -29 0 0 -292 $-4.06(-99.99%) (797769.76%)
458 carry cre $0.00 0.49% -2 0.86% -10 9.48% -3 0.26% -17 0 0 0 $0.00(-8.59%) (9.39%)
459 sweat economy sweat $0.01 -0.78% -6 3.05% -1 2.65% -9 1.03% 3 0 0 0 $-0.04(-81.18%) (431.42%)
460 Verge xvg $0.00 2.11% 3 -0.7% -14 4.48% -14 -13.68% -53 0 0 -203 $-0.25(-98.98%) (9725.73%)
461 dxdao dxd $868.88 8.25% 19 22.83% 35 22.4% 15 16.78% 19 0 0 0 $0.00(0.0%) (0.0%)
462 quickswap quick $83.02 -1.09% -7 0.04% -12 -4.36% -36 -9.52% -35 0 0 0 $-30.38(-26.79%) (36.59%)
463 Boba Network boba $0.25 boba, Ethereum 2.85% 6 9.66% 11 10.76% 0 -5.04% -27 0 0 0 $-0.07(-21.42%) (27.27%)
464 alpine f1 team fan token alpine $3.73 -0.52% -6 9.64% 9 63.58% 91 51.98% 81 0 0 0 $-0.58(-13.45%) (15.53%)
465 quickswap[new] quick $0.08 -0.78% -3 5.93% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.92%) (5.18%)
466 League of Kingdoms loka $0.56 -1.58% -6 5.96% 2 18.35% 9 2.0% -16 0 0 0 $-0.13(-18.3%) (22.39%)
467 hifi finance hifi $0.44 1.4% 4 0.31% -11 5.87% -11 -2.34% -25 0 0 0 $-0.08(-15.33%) (18.11%)
468 beefy finance bifi $519.61 -0.11% -2 0.07% -11 4.42% -15 3.55% -13 0 0 0 $-0.55(-0.11%) (0.11%)
469 whitecoin xwc $0.05 0.63% 3 3.48% -5 -5.23% -37 -13.0% -46 0 0 -307 $-2.54(-97.91%) (4695.9%)
470 celo dollar cusd $1.00 Celo, celo -0.23% -2 0.13% -9 -0.28% -21 -0.33% -16 0 0 -109 $-0.02(-1.68%) (1.71%)
471 fc barcelona fan token bar $4.35 -0.6% -1 -4.49% -24 10.32% -1 13.21% 12 0 0 0 $-1.28(-22.67%) (29.31%)
472 Uquid Coin uqc $4.09 Ethereum... -9.36% -26 -9.98% -39 -5.5% -38 -16.69% -61 0 0 -104 $-28.93(-87.63%) (708.13%)
473 Akash Network akt $0.36 osmosis -2.41% -9 23.43% 40 22.12% 15 2.65% -17 0 0 -196 $-7.05(-95.18%) (1974.97%)
474 opulous opul $0.18 -2.51% -9 4.21% -3 16.81% 5 -3.9% -29 0 0 0 $-0.08(-31.57%) (46.14%)
475 asd asd $0.06 1.85% 3 18.75% 29 28.29% 34 24.89% 37 0 0 -188 $-3.03(-98.02%) (4963.1%)
476 gelato gel $0.36 0.29% -3 22.7% 42 24.48% 28 5.18% -10 0 0 0 $0.00(0.0%) (0.0%)
477 Ufo Gaming ufo $0.00 Ethereum 0.63% 0 8.53% 9 6.61% -9 -4.61% -31 0 0 0 $0.00(-35.13%) (54.15%)
478 moss coin moc $0.11 0.32% -3 -2.2% -18 5.2% -13 -2.34% -29 0 0 0 $-0.09(-46.04%) (85.33%)
479 veruscoin vrsc $0.55 -3.64% -12 1.91% -9 1.3% -21 -8.5% -39 0 0 0 $-0.06(-10.38%) (11.59%)
480 clover finance clv $0.07 Ethereum 2.02% 4 6.91% 4 11.59% 65 4.14% 52 0 0 -129 $-1.83(-96.4%) (2674.1%)
481 propy pro $0.49 0.53% -2 -0.66% -18 6.66% -12 6.45% -8 0 0 0 $-0.29(-37.51%) (60.03%)
482 Lyra Finance lyra $0.11 1.07% 1 2.04% -6 -3.34% -30 -25.41% -60 0 0 0 $-0.06(-33.09%) (49.46%)
483 measurable data token mdt $0.06 1.43% 2 -3.1% -21 -3.2% -35 -18.49% -65 0 0 0 $-0.03(-36.52%) (57.52%)
484 degate dg $0.18 -0.21% -3 2.07% -12 2.15% -23 3.66% -19 0 0 0 $-0.01(-4.63%) (4.85%)
485 benqi qi $0.01 4.67% 11 -0.46% -19 21.9% 15 16.39% 22 0 0 0 $0.00(-8.06%) (8.77%)
486 komodo kmd $0.29 1.68% 3 4.95% -3 1.93% -24 14.34% 13 0 0 0 $-0.03(-10.46%) (11.69%)
487 idex idex $0.06 1.59% 1 3.74% -5 9.76% -13 1.25% -26 0 0 -151 $-0.63(-91.57%) (1085.6%)
488 adventure gold agld $0.56 -2.25% -12 -1.04% -21 40.49% 49 23.41% 29 0 0 -134 $-1.67(-75.01%) (300.16%)
489 bounce token auction $5.96 0.39% -2 -0.96% -20 4.73% -18 -2.12% -32 0 0 -78 $-59.09(-90.84%) (991.34%)
490 dia dia $0.41 -2.14% -8 3.81% -5 14.62% -4 7.9% -4 0 0 -109 $-4.66(-91.92%) (1137.06%)
491 origin dollar ousd $1.00 Ethereum 0.06% -5 -0.03% 6 -0.22% -14 -0.27% 25 0 0 -160 $-0.05(-4.77%) (5.01%)
492 ramp ramp $0.08 2.41% 2 -7.78% -37 12.15% -10 7.88% -5 0 0 0 $-0.06(-44.47%) (80.08%)
493 star atlas dao polis $0.25 1.93% 2 7.34% -3 -2.74% -36 -13.43% -56 0 0 0 $-0.19(-43.22%) (76.12%)
494 OG Fan Token og $9.91 1.04% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.66(-14.34%) (16.74%)
495 wirex token wxt $0.00 2.32% 2 4.06% -8 6.13% -23 -3.42% -37 0 0 -130 $-0.03(-87.14%) (677.44%)
496 map protocol map $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 bytom btm $0.02 5.06% 4 8.57% 3 4.52% -24 -1.97% -33 0 0 0 $-0.01(-41.1%) (69.77%)
498 neopin npt $1.17 -3.01% -8 -3.24% -20 -3.69% -34 -15.69% -28 0 0 0 $-0.23(-16.54%) (19.82%)
499 Bitcicoin bitci $0.00 -1.8% -6 -2.24% -19 -6.72% -45 -28.51% -101 0 0 0 $0.00(-45.07%) (82.06%)
500 hourglass wait $0.38 0.73% -2 36.74% 57 31.07% 33 -12.47% -56 0 0 0 $-0.05(-12.47%) (14.25%)