历史快照 - 2023-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -2.3% -193 -1.64% -193 -1.54% -193 -14.53% -194 0 0 -192 $-0.41(-84.27%) (535.65%)
202 lido steth steth $2,104.75 1.23% -192 11.53% -192 17.63% -192 19.56% -192 0 0 -173 $-2,673.17(-55.95%) (127.01%)
203 wrapped tron wtrx $0.07 energi, tron 0.58% -187 -1.01% -187 1.1% -187 -0.71% -188 0 0 -175 $-0.02(-24.32%) (32.13%)
204 bitcoin bep2 btcb $30,240.24 Binance Chain... -0.33% -160 1.92% -160 8.52% -159 10.43% -158 0 0 -169 $-37,262.18(-55.2%) (123.22%)
205 wrapped bnb wbnb $347.32 avalanche... 4.06% -151 9.16% -150 12.06% -153 1.37% -142 0 0 -150 $-346.49(-49.94%) (99.76%)
206 Frax frax $1.00 harmony-shard... 0.07% -147 0.14% -148 0.32% -149 0.12% -147 0 0 -157 $-0.07(-6.16%) (6.57%)
207 radix xrd $0.09 13.64% -136 69.23% -108 108.54% -101 123.92% -96 0 0 0 $0.00(0.0%) (0.0%)
208 bittorrent btt $0.00 tron, energi... 1.02% -131 0.17% -133 20.87% -123 1.77% -132 0 0 -146 $-0.01(-93.01%) (1331.4%)
209 temdao tem $0.03 -7.31% -134 -6.34% -135 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.52%) (25.81%)
210 FTX Token ftt $1.92 Ethereum... -4.6% -125 51.61% -95 51.4% -102 64.56% -96 0 0 -183 $-77.95(-97.59%) (4051.66%)
211 tnc coin tnc $0.11 -2.22% -123 -4.31% -128 -2.29% -128 -3.27% -125 0 0 0 $-0.01(-8.26%) (9.0%)
212 bitget token bgb $0.43 2.79% -116 -6.62% -128 6.81% -120 12.58% -119 0 0 0 $-0.03(-6.62%) (7.09%)
213 kaspa kas $0.03 -16.21% -119 -18.35% -124 -23.24% -135 100.68% -44 0 0 0 $-0.01(-27.29%) (37.53%)
214 Tether Gold xaut $2,004.81 ethereum... -0.14% -110 0.43% -111 1.02% -116 1.2% -118 0 0 23 $-43.90(-2.14%) (2.19%)
215 wrapped kava wkava $0.95 2.46% -104 6.71% -103 12.07% -100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 Baby Doge Coin babydoge $0.00 binance-smart... 6.37% -98 48.09% -64 31.72% -82 51.14% -66 0 0 0 $0.00(-13.38%) (15.44%)
217 defichain dfi $0.52 Ethereum... 0.12% -91 2.7% -89 1.65% -92 -10.69% -72 0 0 -160 $-4.75(-90.07%) (906.89%)
218 usdj usdj $1.12 0.13% -70 -0.19% -78 -0.38% -78 -0.79% -79 0 0 0 $-0.01(-0.83%) (0.83%)
219 wemix wemix $1.18 Klaytn -1.8% -67 1.31% -68 -8.45% -82 -31.52% -112 0 0 -73 $-23.08(-95.13%) (1954.39%)
220 Ronin ron $1.41 ronin 2.31% -64 24.16% -48 47.52% -17 47.0% -15 0 0 0 $0.00(0.0%) (0.0%)
221 Liquity USD lusd $1.01 polygon-pos... -0.1% -61 0.11% -64 -0.1% -65 -0.09% -63 0 0 -112 $-0.04(-4.04%) (4.22%)
222 Huobi BTC hbtc $30,314.86 Ethereum... -0.06% -61 2.18% -170 9.24% -168 11.02% -164 0 0 -152 $-37,476.10(-55.28%) (123.62%)
223 Gains Network gns $8.07 polygon-pos 2.47% -50 13.78% -42 13.66% -46 -10.35% -70 0 0 0 $-0.93(-10.35%) (11.55%)
224 Astrafer astrafer $1.53 0.59% -49 3.2% -53 -0.38% -60 -8.1% -65 0 0 0 $-0.48(-23.81%) (31.25%)
225 gensokishi metaverse mv $0.14 -0.87% -49 -2.07% -56 2.02% -57 29.43% -30 0 0 0 $-0.09(-40.48%) (68.0%)
226 Beldex bdx $0.06 -0.56% -47 2.97% -47 3.04% -52 26.33% -32 0 0 0 $0.00(-7.26%) (7.83%)
227 edgecoin edgt $1.00 -0.06% -39 -0.04% -43 0.02% -43 -0.28% -50 0 0 0 $0.00(-0.33%) (0.33%)
228 lukso lyxe $13.03 7.57% -29 17.24% -22 55.65% -4 35.3% -13 0 0 20 $-26.81(-67.3%) (205.77%)
229 Telcoin tel $0.00 Ethereum... 2.57% -21 14.84% -16 13.37% -20 11.39% -19 0 0 -57 $-0.06(-95.45%) (2096.89%)
230 inSure DeFi sure $0.01 Ethereum... -8.33% -32 -12.05% -36 -18.88% -51 91.29% 63 0 0 30 $-0.05(-89.0%) (809.33%)
231 flex flex $1.72 -4.8% -24 1.76% -21 -25.78% -61 0.0% 0 0 0 0 $-1.04(-37.7%) (60.51%)
232 stasis euro eurs $1.09 -0.08% -1 1.27% -4 1.38% -10 1.54% -7 0 0 61 $-0.19(-14.71%) (17.24%)
233 project galaxy gal $2.10 Ethereum... -1.46% -5 6.63% 37 15.19% 41 12.07% 32 0 0 0 $-15.97(-88.39%) (761.69%)
234 kyber network crystal v2 knc $0.79 0.87% -1 0.91% -2 9.07% 5 5.67% -1 0 0 -126 $-4.84(-85.92%) (610.46%)
235 chromia chr $0.19 7.81% 14 13.17% 17 12.39% 8 19.04% 18 0 0 -10 $-1.25(-86.74%) (654.07%)
236 pundi x[new] pundix $0.51 1.13% -1 -0.31% -7 6.89% 1 6.01% -5 0 0 -12 $-3.82(-88.25%) (750.76%)
237 marblex mbx $2.53 1.03% -1 -9.63% -17 -6.41% -18 5.56% 25 0 0 0 $-0.51(-16.67%) (20.01%)
238 Syscoin sys $0.17 2.71% 2 2.35% -2 9.76% 2 0.38% -10 0 0 -54 $-1.06(-85.86%) (607.17%)
239 PlayDapp pla $0.24 ethereum... 1.9% -1 1.89% -1 8.6% 2 5.9% -2 0 0 -56 $-2.99(-92.6%) (1250.71%)
240 Coin98 c98 $0.30 Ethereum... 3.95% 7 7.34% 6 8.38% 130 26.06% 162 0 0 -42 $-4.97(-94.39%) (1682.45%)
241 rsk infrastructure framework rif $0.13 -0.44% -2 3.78% 0 -1.87% -16 -27.77% -41 0 0 75 $-0.31(-69.97%) (232.95%)
242 MiL.k Alliance mlk $0.46 -2.59% -8 -7.45% -18 56.99% 71 66.22% 84 0 0 0 $-0.07(-13.57%) (15.7%)
243 Nano nano $0.95 3.93% 7 4.1% 0 10.01% 3 6.23% -4 0 0 -46 $-32.75(-97.18%) (3451.94%)
244 VVS Finance vvs $0.00 cronos 1.26% 0 5.7% 4 7.51% 0 -2.37% -14 0 0 0 $0.00(-15.47%) (18.3%)
245 small love potion slp $0.00 1.22% 1 0.93% -6 9.89% 2 2.49% -11 0 0 98 $-0.36(-99.18%) (12152.14%)
246 medibloc med $0.02 -0.09% -3 -3.94% -15 10.27% 2 3.2% -8 0 0 -28 $-0.27(-93.64%) (1471.97%)
247 abbc coin abbc $0.09 -1.46% -5 2.35% -2 13.04% 11 30.83% 60 0 0 66 $-1.20(-92.65%) (1260.5%)
248 ConstitutionDAO people $0.02 Ethereum 0.23% -3 -1.43% -11 1.04% -12 5.46% -6 0 0 0 $-0.01(-18.08%) (22.06%)
249 braintrust btrst $0.89 ethereum... -0.28% -1 1.56% -5 -0.21% -14 2.81% -6 0 0 -71 $-9.33(-91.33%) (1052.75%)
250 renBTC renbtc $33,965.06 Ethereum... 2.51% 6 4.63% 3 -2.19% -18 20.1% 17 0 0 -107 $-33,529.89(-49.68%) (98.72%)
251 ton crystal ton $0.07 Ethereum 8.1% 13 6.16% 5 -7.74% -24 -27.94% -43 0 0 -64 $-0.37(-84.44%) (542.74%)
252 Decimal del $0.04 1.47% 2 5.34% 7 9.43% 26 54.59% 96 0 0 0 $0.00(-5.9%) (6.27%)
253 Ultra uos $0.40 Ethereum 16.21% 27 27.86% 39 69.4% 82 76.93% 89 0 0 -49 $-1.97(-83.23%) (496.14%)
254 pendle pendle $0.60 -6.8% -17 9.0% 10 64.24% 78 85.28% 99 0 0 0 $-0.04(-6.8%) (7.29%)
255 Ergo erg $2.05 1.53% 2 41.04% 63 42.74% 48 36.24% 41 0 0 37 $-20.32(-90.85%) (992.56%)
256 wrapped everscale wever $0.07 0.92% -1 4.02% -2 -9.33% -30 -28.32% -47 0 0 0 $-0.05(-41.62%) (71.29%)
257 Secret scrt $0.73 0.4% -4 6.52% 3 9.72% -5 1.72% -13 0 0 -150 $-9.18(-92.6%) (1250.59%)
258 Venus xvs $8.04 binance-smart... 7.34% 10 15.95% 19 72.51% 84 59.73% 71 0 0 52 $-130.70(-94.21%) (1625.67%)
259 Dent dent $0.00 Ethereum 3.19% 2 9.12% 8 11.48% -3 7.17% -8 0 0 -56 $-0.10(-98.78%) (8100.65%)
260 axelar axl $0.54 -0.45% -8 -7.4% -25 -8.47% -31 -18.65% -31 0 0 0 $-0.25(-32.08%) (47.23%)
261 gitcoin gtc $1.93 0.42% -2 4.45% 2 6.39% -8 7.35% -5 0 0 0 $-0.88(-31.24%) (45.44%)
262 hooked protocol hook $2.34 12.41% 19 28.27% 38 33.7% 34 7.9% -7 0 0 0 $-0.76(-24.61%) (32.65%)
263 Dero dero $8.65 0.05% -3 1.86% -6 9.3% -4 103.1% 115 0 0 25 $-16.94(-66.19%) (195.77%)
264 artificial liquid intelligence ali $0.03 3.94% 6 3.66% -3 -6.56% -30 -33.18% -61 0 0 0 $-0.04(-54.09%) (117.8%)
265 Numeraire nmr $19.54 energi, Ethereum 2.14% -3 0.96% -7 7.11% -10 -0.16% -16 0 0 1 $-82.29(-80.81%) (421.08%)
266 Radiant Capital rdnt $0.45 -4.2% -15 36.23% 65 38.04% 85 0.0% 0 0 0 0 $-0.02(-4.2%) (4.38%)
267 cocos-bcx cocos $1.62 ethereum... 3.17% 2 -2.17% -18 6.56% -13 -3.13% -27 0 0 115 $-3.34(-67.4%) (206.71%)
268 Civic cvc $0.11 energi, Ethereum 2.5% -1 3.02% -6 9.58% -3 3.08% -16 0 0 -21 $-1.23(-91.53%) (1080.49%)
269 decentralized social deso $12.76 0.69% -6 12.68% 12 6.96% -9 37.47% 44 0 0 -101 $-91.99(-87.81%) (720.66%)
270 Status SNT $0.03 Ethereum 0.75% -5 0.54% -15 5.34% -19 5.42% -16 0 0 -43 $-0.64(-95.62%) (2180.98%)
271 ren ren $0.11 -4.49% -13 3.81% -3 10.64% -4 13.14% -1 0 0 -86 $-1.62(-93.51%) (1440.11%)
272 DeXe dexe $3.06 -0.13% -6 6.39% 2 11.21% -2 6.65% -12 0 0 0 $-0.45(-12.86%) (14.75%)
273 vulcan forged pyr pyr $4.09 3.02% 0 7.32% 2 13.31% 2 16.74% 9 0 0 -78 $-39.02(-90.52%) (954.5%)
274 COTI coti $0.09 ethereum... 3.79% 3 19.07% 22 19.07% 7 19.58% 17 0 0 -63 $-0.56(-85.59%) (593.73%)
275 polymesh polyx $0.18 0.19% -4 -0.66% -9 7.91% -6 0.95% -17 0 0 0 $-0.04(-17.03%) (20.52%)
276 APENFT nft $0.00 ethereum... 2.07% 0 2.31% -5 3.57% -12 -8.16% -35 0 0 -125 $0.00(-94.74%) (1801.06%)
277 ontology gas ong $0.32 1.03% -2 4.58% -1 8.72% -4 2.76% -16 0 0 -45 $-2.40(-88.32%) (756.09%)
278 rsk smart bitcoin rbtc $30,330.32 -0.15% -6 2.63% -5 8.75% -6 11.23% 2 0 0 59 $-37,249.46(-55.12%) (122.81%)
279 Ribbon Finance rbn $0.20 Ethereum... -1.12% -5 -3.11% -14 -15.44% -48 -19.82% -52 0 0 99 $-4.59(-95.84%) (2304.39%)
280 Mobox mbox $0.56 Binance Smart... 10.22% 14 13.29% 17 20.87% 20 6.78% -1 0 0 -41 $-11.82(-95.49%) (2118.43%)
281 venus usdc vusdc $0.02 Binance Smart... -0.04% -3 0.02% -9 0.11% -20 0.24% -22 0 0 48 $0.00(-0.04%) (0.04%)
282 request req $0.10 0.36% -3 3.07% -2 10.22% -6 2.79% -19 0 0 -49 $-0.88(-89.42%) (845.26%)
283 Ardor ardr $0.10 7.75% 15 3.59% 0 14.89% 9 8.71% 3 0 0 -47 $-2.00(-95.12%) (1949.82%)
284 voyager token vgx $0.37 2.36% 1 7.74% 7 7.54% -7 4.97% -7 0 0 -120 $-10.65(-96.68%) (2912.66%)
285 Steem steem $0.24 4.98% 5 5.18% 2 13.56% 6 7.74% 3 0 0 11 $-7.80(-97.07%) (3316.92%)
286 centrifuge cfg $0.28 3.35% 1 3.26% -2 -1.98% -20 -16.66% -50 0 0 29 $-1.84(-86.76%) (655.57%)
287 Covalent cqt $0.18 -0.31% -5 4.17% 14 16.53% 23 6.98% 13 0 0 0 $0.00(-2.57%) (2.64%)
288 standard tokenization protocol stpt $0.05 -0.31% -5 -1.86% -9 12.14% 5 5.95% -3 0 0 13 $-0.14(-71.98%) (256.9%)
289 mvl mvl $0.00 Ethereum 1.63% -1 -0.99% -7 9.65% -1 3.95% -6 0 0 -67 $-0.06(-93.72%) (1491.9%)
290 alpha finance lab alpha $0.13 2.27% 1 6.64% 8 13.9% 9 10.24% 4 0 0 -26 $-2.49(-95.17%) (1971.24%)
291 wilder world wild $0.39 -1.88% -7 3.26% 2 4.26% -6 2.78% 184 0 0 0 $-0.11(-22.53%) (29.09%)
292 Prometeus prom $5.30 Ethereum... 3.39% 8 7.3% 10 14.53% 10 -9.62% -35 0 0 -8 $-64.46(-92.41%) (1217.15%)
293 NKN nkn $0.13 Ethereum -0.06% -4 -5.22% -15 17.39% 15 17.79% 21 0 0 -11 $-1.19(-90.26%) (926.19%)
294 nym nym $0.24 1.12% 3 7.27% 9 6.41% -5 -16.13% -44 0 0 0 $-0.07(-22.93%) (29.74%)
295 Power Ledger powr $0.20 ethereum... 1.01% 1 1.29% -6 6.37% -8 4.38% -5 0 0 -80 $-1.61(-88.92%) (802.72%)
296 humanscape hum $0.11 ethereum... 0.61% -3 1.33% -6 4.51% -13 2.0% -9 0 0 -103 $-0.51(-83.01%) (488.42%)
297 tomiNet tomi $2.42 -2.69% -11 8.99% 10 19.92% 17 0.0% 0 0 0 0 $-0.66(-21.34%) (27.13%)
298 Radicle rad $1.92 Ethereum -0.07% -6 2.31% -3 6.4% -4 -4.78% -24 0 0 -13 $-24.96(-92.86%) (1300.83%)
299 metars genesis mrs $1.51 0.73% 0 9.69% 13 7.88% -4 -3.54% -26 0 0 0 $-0.64(-29.66%) (42.16%)
300 dkargo dka $0.04 ethereum... -0.62% -5 -2.15% -14 1.85% -20 -3.91% -25 0 0 34 $-0.51(-93.14%) (1358.38%)