历史快照 - 2023-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nym nym $0.23 1.64% 2 -3.6% -9 -3.59% -23 0.0% 0 -59 0 0 $-0.09(-26.97%) (36.93%)
302 Ergo erg $1.55 6.59% 16 5.87% 4 3.28% -7 0.0% 0 -33 0 -13 $-20.82(-93.08%) (1345.62%)
303 Prometeus prom $4.95 Ethereum... 0.24% -1 6.31% 7 2.34% -9 0.0% 0 -21 0 -12 $-64.81(-92.91%) (1309.97%)
304 metars genesis mrs $1.43 4.03% 8 -2.53% -7 8.7% 0 0.0% 0 9 0 0 $-0.71(-33.29%) (49.9%)
305 hooked protocol hook $1.80 -1.41% -5 -0.55% -4 -5.68% -28 0.0% 0 -78 0 0 $-1.30(-42.06%) (72.58%)
306 Ultra uos $0.30 Ethereum -5.01% -14 3.28% -3 29.66% 36 0.0% 0 10 0 -114 $-2.08(-87.54%) (702.38%)
307 Stratis strax $0.60 Ethereum -0.66% -2 -2.99% -8 -4.83% -25 0.0% 0 -9 0 -22 $-21.15(-97.25%) (3538.94%)
308 Augur rep $8.00 Ethereum -1.35% -4 -0.9% -6 -3.51% -24 0.0% 0 -20 0 -31 $-100.47(-92.63%) (1255.96%)
309 tomiNet tomi $2.22 -0.27% -2 2.93% -1 4.58% -9 0.0% 0 0 0 0 $-0.86(-28.02%) (38.94%)
310 VeThor Token vtho $0.00 vechain 0.83% 1 3.31% 3 4.68% -7 0.0% 0 11 0 -58 $-0.04(-96.28%) (2586.95%)
311 WINkLink win $0.00 Tron20, tron 0.61% -1 3.72% 3 5.81% -6 0.0% 0 -24 0 -115 $0.00(-96.61%) (2852.36%)
312 DODO dodo $0.19 0.23% 4 8.23% 10 6.92% -1 0.0% 0 42 0 0 $-0.08(-29.21%) (41.25%)
313 usdx [kava] usdx $0.77 -0.44% 1 -6.98% -17 -7.64% -32 0.0% 0 -37 0 -53 $-0.25(-24.48%) (32.41%)
314 Bancor Network Token bnt $0.53 Ethereum -2.77% -8 -6.78% -16 -5.86% -29 0.0% 0 20 0 -184 $-23.20(-97.76%) (4357.75%)
315 Metal mtl $1.28 Ethereum -1.49% -2 0.59% -4 4.02% -7 0.0% 0 16 0 -59 $-12.25(-90.54%) (957.45%)
316 Spell Token spell $0.00 fantom... -0.3% 1 -1.22% -11 15.27% 15 0.0% 0 -26 0 0 $0.00(-18.31%) (22.41%)
317 Marlin pond $0.01 Ethereum... -1.84% -2 0.52% -5 7.54% 0 0.0% 0 -17 0 1 $-0.26(-96.06%) (2437.06%)
318 grove coin grv $0.89 -3.3% -9 31.42% 45 36.45% 41 0.0% 0 0 0 0 $-0.04(-4.24%) (4.42%)
319 phala network pha $0.16 2.78% 6 4.85% 4 5.81% 2 0.0% 0 -20 0 43 $-1.08(-87.44%) (696.03%)
320 function x fx $0.20 -1.83% 0 2.89% 0 4.14% -6 0.0% 0 -10 0 -81 $-1.58(-88.65%) (780.78%)
321 NuCypher nu $0.12 ethereum... -1.97% -2 -0.58% -4 -39.14% -97 0.0% 0 -71 0 -116 $-1.45(-92.5%) (1233.61%)
322 celsius cel $0.35 0.13% 0 -0.77% -6 0.11% -15 0.0% 0 -100 0 -191 $-7.67(-95.69%) (2221.28%)
323 myneighboralice alice $1.71 -0.74% -2 6.68% 2 11.16% 6 0.0% 0 0 0 -79 $-24.44(-93.44%) (1425.43%)
324 morpheus.network mnw $1.75 1.65% 2 -3.17% -15 -0.15% -18 0.0% 0 -39 0 0 $-0.50(-22.15%) (28.46%)
325 Everipedia iq $0.01 ethereum, EOS... -0.15% -2 -0.66% -7 3.75% -10 0.0% 0 -33 0 -11 $-0.06(-89.85%) (885.63%)
326 Pirate Chain arrr $0.41 -1.35% -2 4.95% 1 30.53% 34 0.0% 0 -8 0 -155 $-12.62(-96.85%) (3076.6%)
327 creditcoin ctc $0.37 -1.25% 1 -1.94% -6 -1.45% -9 0.0% 0 -90 0 0 $-0.34(-48.5%) (94.16%)
328 Wrapped NXM wnxm $26.87 ethereum... -1.2% 2 1.02% -2 4.09% -1 0.0% 0 72 0 71 $-91.11(-77.22%) (339.01%)
329 Mdex mdx $0.08 huobi-token... 2.75% 6 6.65% 9 5.45% 3 0.0% 0 -35 0 -83 $-6.42(-98.75%) (7871.14%)
330 dusk network dusk $0.18 ethereum... 0.05% 3 1.48% 4 -0.53% -5 0.0% 0 -55 0 -42 $-0.86(-82.54%) (472.67%)
331 xpla xpla $0.51 1.96% 10 -0.1% -1 -10.45% -32 0.0% 0 0 0 0 $-0.13(-19.94%) (24.9%)
332 oasys oas $0.09 0.88% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 Radiant Capital rdnt $0.32 -2.89% -2 -7.49% 15 -6.75% 52 0.0% 0 0 0 0 $-0.07(-16.99%) (20.47%)
334 loom network loom $0.07 Ethereum 0.81% 6 0.66% -2 -0.97% -10 0.0% 0 32 0 16 $-0.63(-90.42%) (944.08%)
335 Alien Worlds tlm $0.02 Ethereum... 0.1% 3 0.5% -2 6.45% 3 0.0% 0 -8 0 5 $-6.78(-99.69%) (31736.87%)
336 Radio Caca raca $0.00 ethereum... -0.98% -2 -1.44% -5 16.91% 18 0.0% 0 -14 0 -201 $-0.01(-98.04%) (5010.65%)
337 Aura Finance aura $2.86 -8.02% -8 -12.52% -18 -8.03% -15 0.0% 0 0 0 0 $-0.70(-19.72%) (24.56%)
338 truefi tru $0.07 -1.98% -2 0.24% -1 -11.9% -26 0.0% 0 98 0 0 $-0.06(-43.92%) (78.32%)
339 CertiK ctk $0.81 -0.48% 3 -1.07% -4 -1.74% -11 0.0% 0 -13 0 2 $-2.98(-78.7%) (369.38%)
340 highstreet high $2.09 -1.19% 3 -1.02% 2 -2.5% -7 0.0% 0 -77 0 0 $-1.99(-48.86%) (95.54%)
341 quarkchain qkc $0.01 -17.34% -33 0.56% 0 4.03% -2 0.0% 0 -6 0 -59 $-0.29(-96.18%) (2517.77%)
342 Dejitaru Tsuka tsuka $0.07 -7.77% -10 -23.34% -48 -14.89% -40 0.0% 0 0 0 0 $-0.07(-49.76%) (99.04%)
343 biswap bsw $0.19 binance-smart... 0.11% 4 1.33% 6 1.53% -3 0.0% 0 -38 0 -122 $-1.69(-89.95%) (895.34%)
344 volt inu v2 volt $0.00 -0.48% 0 -4.05% -8 -12.24% -31 0.0% 0 -51 0 0 $0.00(-32.64%) (48.47%)
345 WazirX wrx $0.18 binancecoin... -0.62% 1 -3.31% -6 8.31% 5 0.0% 0 -15 0 -126 $-3.89(-95.49%) (2116.88%)
346 funtoken fun $0.01 -0.19% 3 -0.16% 0 -2.62% -11 0.0% 0 -26 0 -37 $-0.19(-96.68%) (2911.12%)
347 ceek vr ceek $0.09 -0.44% 1 -1.62% -2 -1.37% -10 0.0% 0 -70 0 -162 $-1.02(-92.18%) (1178.38%)
348 rss3 rss3 $0.19 Ethereum 4.76% 7 18.49% 28 11.1% 7 0.0% 0 3 0 72 $-0.15(-44.07%) (78.79%)
349 Acala aca $0.11 polkadot 3.48% 4 6.97% 8 4.8% -3 0.0% 0 -34 0 0 $-0.05(-34.18%) (51.93%)
350 linear finance lina $0.01 -7.38% -11 -4.84% -10 17.65% 24 0.0% 0 136 0 0 $0.00(-16.9%) (20.34%)
351 World Mobile Token wmt $0.18 cardano 2.5% 3 -0.18% 0 -9.09% -25 0.0% 0 -14 0 0 $-0.02(-12.11%) (13.78%)
352 xyo xyo $0.01 -2.72% -7 0.81% 0 2.76% -7 0.0% 0 -57 0 -124 $-0.07(-92.97%) (1322.72%)
353 Verasity vra $0.01 Ethereum... 1.23% -3 6.86% 9 6.04% -4 0.0% 0 -82 0 -18 $-0.08(-92.28%) (1194.51%)
354 veritaseum veri $31.57 Ethereum... 2.37% 4 -3.32% -7 6.43% -3 0.0% 0 -40 0 -20 $-435.13(-93.23%) (1378.09%)
355 LooksRare looks $0.14 Ethereum 0.06% -3 0.0% -2 3.7% -7 0.0% 0 -141 0 0 $-0.16(-52.23%) (109.33%)
356 XCAD Network xcad $1.64 Ethereum... 0.41% 0 -0.18% -1 -15.41% -36 0.0% 0 68 0 0 $-0.38(-18.87%) (23.26%)
357 saitama saitama $0.00 2.53% 3 -2.6% -7 -6.45% -21 0.0% 0 -97 0 0 $0.00(-39.63%) (65.66%)
358 xsgd xsgd $0.75 ethereum... -0.26% -1 0.2% -15 -0.6% -35 0.0% 0 58 0 -88 $-0.09(-11.03%) (12.4%)
359 Bifrost bfc $0.06 Ethereum, Fantom -2.75% -8 1.15% 1 -2.87% -15 0.0% 0 -57 0 -93 $-0.57(-90.45%) (946.76%)
360 Klever klv $0.01 Tron20, tron 0.21% 1 -14.16% -31 14.16% 16 0.0% 0 90 0 -41 $-0.14(-94.86%) (1844.15%)
361 reef reef $0.00 energi... 0.48% 1 4.28% 7 7.54% 4 0.0% 0 -28 0 -99 $-0.05(-94.33%) (1664.59%)
362 Origin Protocol ogn $0.13 Ethereum, sora -1.13% -3 2.75% 2 7.62% 2 0.0% 0 -34 0 -108 $-2.98(-95.89%) (2331.92%)
363 orbit chain orc $0.10 1.79% 3 0.41% -2 4.51% -7 0.0% 0 -25 0 0 $-0.03(-23.01%) (29.89%)
364 TomoChain tomo $0.68 -1.04% -1 -4.71% -10 0.89% -12 0.0% 0 125 0 0 $-0.03(-4.71%) (4.94%)
365 nexa nexa $0.00 0.92% 3 13.96% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-26.25%) (35.6%)
366 platon lat $0.02 0.85% 3 0.03% -1 3.4% 2 0.0% 0 -9 0 0 $-0.02(-48.88%) (95.61%)
367 orchid oxt $0.09 -0.03% 0 1.44% 2 5.48% 0 0.0% 0 -22 0 -109 $-0.76(-89.17%) (823.54%)
368 Beta Finance beta $0.09 binance-smart... -1.07% -3 0.06% -2 1.73% 1 0.0% 0 -19 0 -100 $-2.33(-96.14%) (2490.64%)
369 cVault.finance core $6,324.19 ethereum... -1.56% -5 -2.98% -10 -0.14% -16 0.0% 0 -10 0 -13 $-11,565.76(-64.65%) (182.88%)
370 Aergo aergo $0.14 Binance Chain... 4.86% 8 -4.65% -12 13.91% 22 0.0% 0 0 0 -23 $-0.37(-71.69%) (253.27%)
371 automata network ata $0.17 2.16% 1 7.96% 8 8.44% 2 0.0% 0 -2 0 0 $-0.03(-14.13%) (16.46%)
372 Concordium ccd $0.01 0.91% 1 13.39% 27 2.73% -6 0.0% 0 -48 0 0 $0.00(-24.75%) (32.9%)
373 rally rly $0.01 1.02% 1 2.53% 0 -0.67% -15 0.0% 0 12 0 -221 $-1.37(-99.09%) (10894.82%)
374 Serum srm $0.23 Ethereum... 33.4% 57 9.56% 20 4.71% -2 0.0% 0 -77 0 -192 $-12.25(-98.15%) (5297.09%)
375 Yield Guild Games ygg $0.27 harmony-shard... -1.83% -4 -3.98% -8 2.83% -4 0.0% 0 -12 0 -163 $-10.04(-97.41%) (3758.3%)
376 ankrETH aeth $2,054.77 Ethereum -0.94% -1 1.52% -2 6.54% 1 0.0% 0 32 0 -24 $-2,586.09(-55.72%) (125.86%)
377 sologenic solo $0.15 -3.07% -7 -1.06% -5 -13.62% -36 0.0% 0 -30 0 -53 $-6.13(-97.61%) (4086.85%)
378 stormx stmx $0.01 -0.96% -1 -3.65% -8 6.12% 1 0.0% 0 -23 0 -128 $-0.21(-97.16%) (3424.4%)
379 venus busd vbusd $0.02 binance-smart... 0.02% 0 0.11% -4 0.15% -9 0.0% 0 -17 0 2 $-0.01(-37.67%) (60.42%)
380 Sun Token sun $0.01 Tron20, tron 0.8% 0 1.85% 0 1.67% -5 0.0% 0 1 0 -106 $-6.10(-99.9%) (95945.62%)
381 seedify.fund sfund $1.21 binance-smart... -2.63% -5 0.67% -4 12.78% 18 0.0% 0 23 0 -51 $-15.09(-92.55%) (1242.72%)
382 moonriver movr $8.82 meter, moonriver 1.0% -1 3.95% 5 5.92% 1 0.0% 0 -8 0 -155 $-449.76(-98.08%) (5097.45%)
383 LCX lcx $0.08 ethereum... 2.25% 5 1.37% 0 -6.42% -26 0.0% 0 -99 0 -37 $-0.41(-84.51%) (545.73%)
384 SuperFarm super $0.14 1.21% 2 3.11% 7 13.04% 24 0.0% 0 -2 0 0 $-0.03(-16.5%) (19.77%)
385 Ark ark $0.34 -0.87% -3 -5.3% -14 3.53% -3 0.0% 0 -17 0 -101 $-9.95(-96.71%) (2935.14%)
386 toko token tko $0.36 -0.72% -3 -0.29% -4 3.95% 1 0.0% 0 0 0 0 $-0.08(-17.65%) (21.43%)
387 Vai vai $0.99 binance-smart... 1.13% 3 1.15% 2 1.78% -6 0.0% 0 -3 0 -1 $-0.11(-9.69%) (10.73%)
388 Dawn Protocol dawn $0.76 Ethereum -0.74% -1 -0.53% -2 2.39% -2 0.0% 0 -16 0 -87 $-8.12(-91.44%) (1068.57%)
389 Velas vlx $0.02 binance-smart... 1.29% 5 7.27% 16 13.82% 23 0.0% 0 -31 0 -247 $-0.51(-95.63%) (2187.28%)
390 UTRUST utk $0.11 Ethereum 0.19% 2 -14.69% -34 15.27% 24 0.0% 0 -3 0 -67 $-1.01(-90.03%) (902.87%)
391 Hifi Finance mft $0.01 Ethereum -0.61% 0 -3.27% -10 0.42% -7 0.0% 0 0 0 -43 $-0.03(-83.34%) (500.09%)
392 axel axel $0.20 -3.24% -7 2.02% 5 -8.91% -30 0.0% 0 -36 0 0 $-0.04(-18.29%) (22.38%)
393 meter governance mtrg $3.26 -3.96% -9 -2.66% -8 9.65% 18 0.0% 0 -33 0 0 $-0.47(-12.53%) (14.32%)
394 somesing ssx $0.02 -2.43% -5 -5.02% -16 5.78% 3 0.0% 0 -19 0 0 $0.00(-15.59%) (18.47%)
395 Ampleforth Governance Token forth $3.62 Ethereum 1.41% 3 1.23% 3 6.22% 5 0.0% 0 -28 0 -26 $-41.71(-92.01%) (1152.0%)
396 Badger DAO badger $2.87 arbitrum-one... -1.17% -3 5.73% 11 0.15% -5 0.0% 0 -23 0 -75 $-81.10(-96.59%) (2830.28%)
397 Raydium ray $0.28 Solana, Ethereum 14.51% 23 15.07% 33 16.6% 36 0.0% 0 13 0 -193 $-16.24(-98.33%) (5889.06%)
398 mines of dalarnia dar $0.18 0.07% -3 -1.33% -5 2.92% -5 0.0% 0 -69 0 0 $-0.07(-28.01%) (38.91%)
399 ARPA Chain arpa $0.04 2.26% 2 5.81% 9 6.58% 5 0.0% 0 -2 0 0 $-0.01(-11.93%) (13.55%)
400 Cobak Token cbk $0.75 Ethereum... -0.1% -4 -4.34% -16 5.91% 7 0.0% 0 -7 0 -29 $-12.63(-94.41%) (1687.48%)