历史快照 - 2023-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -7.67% -193 -11.77% -194 -16.84% -194 0.0% 0 -190 0 -191 $-0.41(-85.23%) (577.17%)
202 lido steth steth $1,879.50 -0.41% -192 -1.02% -192 5.11% -193 0.0% 0 -183 0 -175 $-2,898.42(-60.66%) (154.21%)
203 wrapped tron wtrx $0.07 energi, tron -0.56% -187 1.19% -187 3.48% -187 0.0% 0 -187 0 -177 $-0.02(-23.98%) (31.54%)
204 t-mac dao tmg $3.56 -9.32% -182 -14.6% -182 -17.58% -183 0.0% 0 -157 0 0 $-2.38(-40.04%) (66.78%)
205 bitcoin bep2 btcb $30,198.97 Binance Chain... 1.78% -161 7.43% -161 6.58% -159 0.0% 0 -155 0 -171 $-37,303.45(-55.26%) (123.53%)
206 Huobi BTC hbtc $30,197.03 Ethereum... 1.79% -154 7.1% -151 6.74% -150 0.0% 0 -142 0 -137 $-37,593.92(-55.46%) (124.5%)
207 wrapped bnb wbnb $323.38 avalanche... 1.63% -152 3.05% -155 3.31% -154 0.0% 0 -158 0 -153 $-370.43(-53.39%) (114.55%)
208 Frax frax $1.00 harmony-shard... -0.19% -150 0.31% -147 -0.35% -150 0.0% 0 -150 0 -159 $-0.07(-6.47%) (6.92%)
209 temdao tem $0.03 12.73% -135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 bittorrent btt $0.00 tron, energi... 0.13% -135 15.21% -127 16.19% -127 0.0% 0 -133 0 -147 $-0.01(-93.02%) (1331.94%)
211 bitget token bgb $0.45 -1.86% -127 6.89% -121 13.46% -119 0.0% 0 -119 0 0 $-0.01(-1.86%) (1.89%)
212 tnc coin tnc $0.11 -2.52% -129 0.71% -127 -4.92% -133 0.0% 0 -131 0 0 $-0.01(-6.54%) (7.0%)
213 kaspa kas $0.03 -4.9% -124 8.46% -118 12.74% -116 0.0% 0 39 0 0 $-0.01(-15.31%) (18.08%)
214 radix xrd $0.05 0.67% -115 16.02% -111 26.02% -106 0.0% 0 -118 0 0 $0.00(-4.27%) (4.46%)
215 Tether Gold xaut $2,006.84 ethereum... 0.53% -112 -0.69% -117 2.13% -116 0.0% 0 -115 0 23 $-41.87(-2.04%) (2.09%)
216 FTX Token ftt $1.37 Ethereum... 7.9% -101 5.77% -107 4.33% -110 0.0% 0 -125 0 -187 $-78.50(-98.29%) (5733.62%)
217 wrapped kava wkava $0.93 3.9% -105 6.06% -101 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 defichain dfi $0.51 Ethereum... 0.49% -90 -0.26% -90 -6.91% -100 0.0% 0 -75 0 -160 $-4.76(-90.28%) (928.98%)
219 usdj usdj $1.12 -0.15% -79 0.36% -78 0.26% -80 0.0% 0 -82 0 0 $-0.01(-0.79%) (0.79%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.72% -68 -6.38% -78 14.67% -64 0.0% 0 -111 0 0 $0.00(-41.93%) (72.2%)
221 wemix wemix $1.15 Klaytn -1.2% -70 -11.64% -86 -18.6% -96 0.0% 0 -74 0 -73 $-23.11(-95.25%) (2006.66%)
222 Liquity USD lusd $1.01 polygon-pos... 0.04% -65 -0.04% -67 -0.06% -70 0.0% 0 -51 0 -113 $-0.04(-4.11%) (4.29%)
223 gensokishi metaverse mv $0.14 0.42% -54 -1.3% -56 4.17% -53 0.0% 0 -96 0 0 $-0.09(-38.96%) (63.83%)
224 Astrafer astrafer $1.53 2.96% -53 3.11% -53 -1.25% -64 0.0% 0 0 0 0 $-0.48(-23.98%) (31.55%)
225 Ronin ron $1.13 ronin -0.86% -53 6.56% -42 0.78% -42 0.0% 0 -14 0 0 $-0.01(-0.86%) (0.87%)
226 Beldex bdx $0.06 -0.67% -47 -0.78% -49 -8.62% -67 0.0% 0 -14 0 0 $-0.01(-10.54%) (11.78%)
227 edgecoin edgt $1.00 0.04% -43 0.06% -41 0.02% -46 0.0% 0 -50 0 0 $0.00(-0.26%) (0.26%)
228 Gains Network gns $6.90 polygon-pos -2.77% -47 -7.69% -55 -10.53% -60 0.0% 0 0 0 0 $-2.11(-23.39%) (30.53%)
229 inSure DeFi sure $0.01 Ethereum... 0.8% -35 -0.88% -38 -7.98% -52 0.0% 0 113 0 35 $-0.05(-87.4%) (693.39%)
230 flex flex $1.99 17.38% -20 11.09% -24 0.0% 0 0.0% 0 0 0 0 $-0.78(-28.13%) (39.15%)
231 lukso lyxe $10.79 -2.87% -25 5.23% -19 33.98% 2 0.0% 0 -34 0 12 $-29.04(-72.9%) (269.06%)
232 Telcoin tel $0.00 Ethereum... 2.85% -19 0.32% -22 2.0% -24 0.0% 0 -38 0 -62 $-0.06(-95.92%) (2353.02%)
233 stasis euro eurs $1.08 0.31% -5 -0.25% -6 0.48% -6 0.0% 0 -12 0 59 $-0.20(-15.51%) (18.36%)
234 API3 api3 $1.61 ethereum... -0.03% 0 2.38% 1 2.05% -3 0.0% 0 6 0 41 $-7.81(-82.92%) (485.59%)
235 kyber network crystal v2 knc $0.78 -0.79% -3 0.16% -1 5.92% 1 0.0% 0 -15 0 -119 $-4.86(-86.16%) (622.64%)
236 medibloc med $0.02 -1.58% -5 3.52% 3 13.46% 12 0.0% 0 -2 0 -11 $-0.27(-93.48%) (1434.32%)
237 Syscoin sys $0.17 -0.55% -1 5.35% 10 0.73% -7 0.0% 0 -36 0 -54 $-1.06(-86.26%) (627.74%)
238 PlayDapp pla $0.24 ethereum... 0.29% 0 -10.77% -16 5.54% 2 0.0% 0 -10 0 -54 $-2.99(-92.71%) (1272.24%)
239 axelar axl $0.56 -3.48% -4 -10.4% -13 -7.41% -10 0.0% 0 -7 0 0 $-0.23(-29.2%) (41.25%)
240 braintrust btrst $0.89 ethereum... 2.13% 4 1.39% 3 -3.03% -8 0.0% 0 -23 0 -64 $-9.32(-91.28%) (1046.32%)
241 Nano nano $0.93 1.49% 2 2.52% 7 3.97% 1 0.0% 0 5 0 -51 $-32.78(-97.26%) (3543.1%)
242 ConstitutionDAO people $0.02 Ethereum -2.5% -5 -1.16% -4 5.95% 2 0.0% 0 -29 0 0 $-0.01(-18.97%) (23.41%)
243 renBTC renbtc $34,344.72 Ethereum... 5.8% 10 -0.07% -3 0.79% -8 0.0% 0 58 0 -98 $-33,150.23(-49.12%) (96.52%)
244 small love potion slp $0.00 -1.33% -5 2.72% 7 6.94% 2 0.0% 0 -18 0 98 $-0.36(-99.2%) (12432.32%)
245 Dero dero $9.00 5.96% 12 8.04% 401 4.36% 0 0.0% 0 116 0 58 $-16.59(-64.83%) (184.32%)
246 Hashflow hft $0.62 0.1% 1 -3.09% -5 -0.63% -5 0.0% 0 19 0 0 $-0.23(-26.77%) (36.56%)
247 VVS Finance vvs $0.00 cronos 0.06% 1 -1.36% 2 -1.58% -8 0.0% 0 -22 0 0 $0.00(-19.98%) (24.97%)
248 abbc coin abbc $0.09 -1.99% -3 5.85% 13 5.74% 11 0.0% 0 48 0 79 $-1.20(-92.96%) (1320.74%)
249 Coin98 c98 $0.27 Ethereum... -1.43% -3 -9.07% -17 -3.28% 114 0.0% 0 127 0 -55 $-4.99(-94.85%) (1841.04%)
250 chromia chr $0.17 1.17% 2 3.81% 4 5.5% 2 0.0% 0 -26 0 -34 $-1.27(-88.14%) (743.51%)
251 Decimal del $0.03 3.28% 8 -5.52% -6 26.87% 65 0.0% 0 90 0 0 $0.00(-7.74%) (8.39%)
252 ton crystal ton $0.06 Ethereum 1.47% 4 2.92% 11 -15.79% -26 0.0% 0 -56 0 -51 $-0.37(-85.13%) (572.43%)
253 wrapped everscale wever $0.06 0.37% 1 1.86% 7 -17.33% -30 0.0% 0 -61 0 0 $-0.05(-43.66%) (77.51%)
254 Civic cvc $0.12 energi, Ethereum 3.9% 8 1.02% -1 11.1% 11 0.0% 0 -7 0 -5 $-1.23(-91.46%) (1070.53%)
255 cocos-bcx cocos $1.62 ethereum... -2.15% -6 1.91% 0 10.04% 7 0.0% 0 139 0 124 $-3.34(-67.39%) (206.65%)
256 Dent dent $0.00 Ethereum 4.86% 11 5.12% 9 8.21% 4 0.0% 0 30 0 -49 $-0.10(-98.83%) (8434.39%)
257 Merit Circle mc $0.30 Ethereum... -2.95% -7 1.77% -1 4.56% -1 0.0% 0 -22 0 88 $-10.52(-97.19%) (3455.2%)
258 Secret scrt $0.70 1.14% 2 3.94% 4 3.93% -3 0.0% 0 -27 0 -154 $-9.22(-92.97%) (1322.38%)
259 Status SNT $0.03 Ethereum 0.61% -4 0.09% -7 4.91% -5 0.0% 0 -11 0 -26 $-0.64(-95.61%) (2179.34%)
260 Ribbon Finance rbn $0.21 Ethereum... 2.18% 5 -8.2% -16 -6.47% -22 0.0% 0 -30 0 125 $-4.58(-95.61%) (2179.78%)
261 Numeraire nmr $18.98 energi, Ethereum -1.97% -3 2.16% 3 0.83% -8 0.0% 0 -18 0 10 $-82.85(-81.36%) (436.62%)
262 gitcoin gtc $1.86 0.58% 1 2.39% 5 -1.21% -13 0.0% 0 -6 0 0 $-0.95(-33.79%) (51.03%)
263 artificial liquid intelligence ali $0.03 -0.74% -2 -11.53% -27 -19.12% -43 0.0% 0 -87 0 0 $-0.04(-56.03%) (127.45%)
264 polymesh polyx $0.18 0.47% 2 -0.87% -6 11.3% 8 0.0% 0 -9 0 0 $-0.03(-16.08%) (19.16%)
265 Synapse syn $0.78 Fantom... -6.43% -14 -11.04% -23 -20.16% -44 0.0% 0 -72 0 0 $-0.87(-52.56%) (110.8%)
266 standard tokenization protocol stpt $0.06 6.77% 13 12.02% 21 22.04% 26 0.0% 0 46 0 34 $-0.13(-69.52%) (228.07%)
267 Cartesi ctsi $0.15 polygon-pos... 0.53% 2 5.97% 9 6.54% 8 0.0% 0 -13 0 -19 $-1.57(-91.03%) (1014.62%)
268 rsk smart bitcoin rbtc $30,316.44 2.59% 5 7.83% 15 6.53% -2 0.0% 0 49 0 69 $-37,263.35(-55.14%) (122.91%)
269 vibing vbg $0.75 -20.24% -43 -1.75% -3 20.03% 21 0.0% 0 0 0 0 $-0.90(-54.62%) (120.38%)
270 project galaxy gal $1.96 Ethereum... -0.42% 0 5.77% 11 8.88% 3 0.0% 0 -29 0 0 $-16.11(-89.16%) (822.65%)
271 ren ren $0.11 -1.81% -3 3.31% 4 -5.36% -21 0.0% 0 18 0 -94 $-1.62(-93.86%) (1528.16%)
272 APENFT nft $0.00 ethereum... -0.32% -1 0.2% 0 -1.45% -14 0.0% 0 -49 0 -122 $0.00(-94.88%) (1851.24%)
273 DeXe dexe $2.88 0.38% 1 2.11% 1 1.42% -9 0.0% 0 -9 0 0 $-0.62(-17.78%) (21.62%)
274 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.11% -1 0.15% -13 0.0% 0 -15 0 54 $0.00(0.0%) (0.0%)
275 vulcan forged pyr pyr $3.86 1.22% 0 3.27% 2 6.32% -5 0.0% 0 -22 0 -80 $-39.25(-91.06%) (1018.04%)
276 ontology gas ong $0.30 -0.01% 0 -3.61% -8 5.53% -2 0.0% 0 -19 0 -45 $-2.42(-88.83%) (795.35%)
277 request req $0.10 1.59% 3 6.95% 11 4.66% -6 0.0% 0 -26 0 -45 $-0.89(-89.57%) (859.05%)
278 pendle pendle $0.51 -7.28% -14 -4.01% -9 56.41% 69 0.0% 0 0 0 0 $-0.04(-7.28%) (7.85%)
279 mvl mvl $0.00 Ethereum -0.04% 3 2.1% 7 10.44% 10 0.0% 0 -17 0 -61 $-0.06(-93.66%) (1476.86%)
280 decentralized social deso $11.17 -1.36% 1 -6.28% -10 10.25% 8 0.0% 0 29 0 -100 $-93.58(-89.33%) (837.47%)
281 dkargo dka $0.04 ethereum... 0.7% 5 -3.85% -3 6.03% 5 0.0% 0 -8 0 52 $-0.51(-92.94%) (1317.01%)
282 chain xcn $0.00 Ethereum -0.71% 3 -12.44% -23 -2.4% -13 0.0% 0 -127 0 -214 $-0.18(-97.73%) (4295.86%)
283 Ardor ardr $0.10 -1.95% 0 -2.77% 1 10.85% 15 0.0% 0 -13 0 -48 $-2.00(-95.38%) (2065.7%)
284 NKN nkn $0.13 Ethereum -5.22% -6 15.96% 31 22.93% 35 0.0% 0 19 0 -5 $-1.19(-90.26%) (926.2%)
285 centrifuge cfg $0.27 -1.53% -1 -8.59% -14 -7.38% -22 0.0% 0 -4 0 28 $-1.86(-87.38%) (692.3%)
286 Steem steem $0.22 -0.76% 1 -21.43% -40 7.15% 5 0.0% 0 -18 0 16 $-7.81(-97.24%) (3521.64%)
287 locus chain locus $0.05 Ethereum 4.51% 12 1.24% 6 -11.81% -30 0.0% 0 -69 0 -45 $-0.19(-80.48%) (412.23%)
288 humanscape hum $0.10 ethereum... -0.11% 2 -3.64% -3 4.95% -1 0.0% 0 -16 0 -89 $-0.52(-83.25%) (496.91%)
289 Power Ledger powr $0.20 ethereum... -0.31% 0 -6.41% -10 7.84% 7 0.0% 0 -9 0 -78 $-1.61(-89.1%) (817.22%)
290 Venus xvs $6.37 binance-smart... -8.17% -13 32.3% 54 30.62% 44 0.0% 0 1 0 22 $-132.37(-95.41%) (2079.03%)
291 Energy Web Token ewt $3.14 xdai -1.73% -3 -0.02% 0 -5.77% -24 0.0% 0 -52 0 -18 $-17.42(-84.73%) (554.78%)
292 COTI coti $0.08 ethereum... 1.47% 4 1.58% 3 2.35% -9 0.0% 0 -31 0 -84 $-0.57(-87.72%) (714.01%)
293 Orbs orbs $0.03 binance-smart... -0.21% 1 -2.73% -4 6.55% 4 0.0% 0 -27 0 -64 $-0.27(-89.18%) (824.63%)
294 voyager token vgx $0.34 -1.18% -3 -2.14% -4 -0.07% -14 0.0% 0 -79 0 -135 $-10.68(-96.96%) (3184.65%)
295 Radicle rad $1.87 Ethereum -0.07% 0 1.23% 5 -4.65% -19 0.0% 0 -21 0 -12 $-25.00(-93.03%) (1334.25%)
296 wilder world wild $0.37 -0.65% -3 -6.86% -14 -1.88% -17 0.0% 0 123 0 0 $-0.13(-25.46%) (34.16%)
297 alpha finance lab alpha $0.12 -0.23% 1 5.92% 7 9.08% 4 0.0% 0 -19 0 -36 $-2.50(-95.48%) (2113.82%)
298 Covalent cqt $0.17 0.65% 3 7.16% 9 12.9% 11 0.0% 0 9 0 0 $-0.01(-4.38%) (4.58%)
299 avinoc avinoc $0.23 Ethereum 15.08% 28 17.26% 25 12.99% 11 0.0% 0 -32 0 -19 $-0.24(-50.08%) (100.32%)
300 Mobox mbox $0.49 Binance Smart... -0.7% -3 -9.46% -20 2.42% -7 0.0% 0 -17 0 -64 $-11.89(-96.05%) (2430.99%)