历史快照 - 2023-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Persistence xprt $0.34 osmosis, Cosmos -0.39% -4 5.86% 9 1.68% -6 0.0% 0 -95 0 -203 $-15.24(-97.82%) (4485.33%)
402 Perpetual Protocol perp $0.81 optimistic-et... 0.34% 2 3.11% 7 -5.28% -24 0.0% 0 54 0 -215 $-20.69(-96.23%) (2549.92%)
403 moviebloc mbl $0.00 ethereum, ONT... -0.78% -4 -3.63% -7 4.39% 3 0.0% 0 -26 0 -117 $-0.03(-91.06%) (1018.48%)
404 rakon rkn $0.22 Ethereum... -0.42% -1 -0.39% -3 4.89% 6 0.0% 0 -60 0 -107 $-0.55(-71.47%) (250.55%)
405 strike strk $14.53 ethereum... 0.96% 1 0.01% -3 -5.77% -25 0.0% 0 -16 0 -107 $-57.21(-79.75%) (393.73%)
406 vega protocol vega $1.13 0.52% -1 -5.02% -11 -2.51% -12 0.0% 0 -1 0 -16 $-20.38(-94.74%) (1800.72%)
407 Wanchain wan $0.27 -1.31% -7 -1.07% -7 -3.8% -19 0.0% 0 42 0 0 $-0.05(-16.84%) (20.25%)
408 richquack.com quack $0.00 -1.1% -6 0.43% -5 -3.64% -19 0.0% 0 -72 0 -26 $0.00(-66.37%) (197.35%)
409 chainge chng $0.13 0.35% -2 8.7% 9 39.41% 55 0.0% 0 74 0 0 $0.00(-1.79%) (1.82%)
410 adshares ads $1.35 binance-smart... 36.01% 65 37.73% 58 54.44% 88 0.0% 0 21 0 -94 $-4.27(-75.93%) (315.46%)
411 constellation dag $0.04 0.64% -2 -6.2% -19 -24.24% -68 0.0% 0 -86 0 -171 $-0.41(-90.82%) (989.86%)
412 Metadium meta $0.03 Ethereum -0.32% -4 -7.82% -24 0.72% -10 0.0% 0 58 0 -125 $-0.38(-92.45%) (1224.29%)
413 MXC mxc $0.02 Ethereum... 0.41% -3 -1.55% -9 0.57% -8 0.0% 0 -94 0 -211 $-0.10(-83.61%) (510.29%)
414 Aavegotchi ghst $1.12 Ethereum... 1.95% 0 5.11% 5 4.55% 1 0.0% 0 -13 0 -103 $-1.83(-61.99%) (163.07%)
415 Ampleforth ampl $1.10 avalanche... 1.0% -3 -0.02% -3 -2.5% -14 0.0% 0 -3 0 -55 $-2.74(-71.35%) (249.09%)
416 wrapped velas wvlx $0.02 velas 0.0% -5 1.78% -1 8.12% 7 0.0% 0 -45 0 -277 $-0.23(-91.22%) (1039.57%)
417 nvirworld nvir $0.05 1.09% 0 -2.58% -6 -4.16% -8 0.0% 0 41 0 0 $-0.01(-16.38%) (19.58%)
418 clash of lilliput col $0.61 -0.95% -5 4.53% 4 4.18% -1 0.0% 0 -15 0 0 $-0.05(-8.0%) (8.7%)
419 ThunderCore tt $0.00 -0.43% -4 1.21% -2 8.32% 5 0.0% 0 -6 0 -75 $-0.03(-87.13%) (677.06%)
420 flamingo flm $0.11 Neo -0.12% -2 5.18% 6 8.99% 10 0.0% 0 3 0 -43 $-1.00(-90.41%) (943.06%)
421 alpine f1 team fan token alpine $4.31 26.67% 52 87.65% 138 96.99% 145 0.0% 0 87 0 0 $0.00(0.0%) (0.0%)
422 irisnet iris $0.03 -0.97% -6 0.06% -6 -6.22% -24 0.0% 0 0 0 0 $-0.01(-26.25%) (35.59%)
423 Ethernity Chain ern $2.77 ethereum... 9.52% 19 50.4% 87 52.62% 89 0.0% 0 73 0 -50 $-63.98(-95.85%) (2307.47%)
424 efinity token efi $0.08 Ethereum... -0.4% -5 4.09% 0 3.1% -5 0.0% 0 -60 0 -52 $-2.22(-96.6%) (2840.6%)
425 nest protocol nest $0.02 1.15% -4 -1.73% -12 -7.11% -29 0.0% 0 -85 0 -38 $-0.18(-91.46%) (1070.54%)
427 fncy fncy $0.06 1.51% -4 -7.77% -21 -12.21% -37 0.0% 0 24 0 0 $-0.02(-21.45%) (27.31%)
428 Alpaca Finance alpaca $0.32 Binance Smart... 6.53% 7 7.07% 4 3.62% -7 0.0% 0 0 0 -77 $-7.72(-96.05%) (2433.26%)
429 chainbing cbg $1.45 Ethereum 3.93% 1 1.22% -6 0.56% -11 0.0% 0 -7 0 -322 $-130.22(-98.9%) (8972.14%)
430 bloktopia blok $0.00 polygon-pos 1.08% -4 -3.47% -16 7.23% 1 0.0% 0 -78 0 -136 $-0.14(-98.03%) (4979.69%)
432 Gods Unchained gods $0.23 Ethereum -0.81% -8 -0.74% -11 -3.25% -19 0.0% 0 -52 0 -18 $-7.61(-97.11%) (3365.48%)
433 firmachain fct,fct2 $0.07 -1.8% -11 0.59% -6 2.21% -7 0.0% 0 19 0 0 $-0.03(-28.02%) (38.92%)
434 zeon zeon $0.00 -1.09% -9 -38.72% -106 -23.88% -73 0.0% 0 -91 0 0 $0.00(-72.1%) (258.44%)
435 enzyme mln $22.85 -0.42% -8 5.54% 3 6.87% 3 0.0% 0 -24 0 -115 $-233.79(-91.1%) (1023.28%)
436 LTO Network lto $0.11 -1.25% -7 1.4% -3 4.39% 0 0.0% 0 19 0 0 $-0.02(-15.63%) (18.52%)
437 susd susd $1.00 -0.62% 0 -0.1% -9 -0.29% 7 0.0% 0 -41 0 -122 $-0.10(-8.91%) (9.78%)
438 superrare rare $0.13 -0.46% -6 3.84% 2 6.64% 10 0.0% 0 -73 0 0 $-0.05(-28.99%) (40.83%)
439 defi pulse index dpi $80.86 -0.39% -5 -0.84% -10 2.9% -4 0.0% 0 -25 0 -103 $-339.45(-80.76%) (419.82%)
440 Uquid Coin uqc $4.50 Ethereum... -0.81% -7 -0.32% -9 0.43% -11 0.0% 0 -94 0 -76 $-28.51(-86.37%) (633.43%)
441 smartofgiving aog $0.61 -3.31% -13 1.43% -2 -13.65% -38 0.0% 0 -12 0 0 $-0.10(-13.65%) (15.81%)
442 virtua tvk $0.04 -3.1% -6 8.77% 15 9.59% 15 0.0% 0 -47 0 0 $-0.01(-25.38%) (34.02%)
443 Polkastarter pols $0.45 ethereum... -1.14% -3 -0.38% -9 5.79% 0 0.0% 0 -26 0 -144 $-6.02(-93.07%) (1342.36%)
444 litentry lit $1.12 -1.63% -6 3.81% -2 -0.82% -17 0.0% 0 -26 0 0 $-0.53(-31.94%) (46.92%)
445 opulous opul $0.19 13.47% 26 23.42% 34 21.88% 30 0.0% 0 -67 0 0 $-0.07(-25.5%) (34.22%)
446 hunt hunt $0.40 -0.16% -3 -8.15% -26 1.62% -7 0.0% 0 29 0 -107 $-1.01(-71.73%) (253.73%)
447 phoenix phb $1.10 -2.09% -6 -0.76% -11 -0.43% -13 0.0% 0 -1 0 0 $-0.39(-26.2%) (35.51%)
448 dfi.money yfii $1,121.00 -1.15% -4 1.79% -5 0.01% -8 0.0% 0 -41 0 -80 $-7,569.04(-87.1%) (675.2%)
449 Verge xvg $0.00 -0.5% -3 4.74% 2 -7.88% -29 0.0% 0 -57 0 -190 $-0.25(-98.98%) (9705.47%)
450 carry cre $0.00 0.26% -2 2.57% -4 7.09% 3 0.0% 0 -9 0 0 $0.00(-9.13%) (10.05%)
451 klayswap protocol ksp $0.78 -1.39% -6 -8.22% -26 -7.82% -29 0.0% 0 23 0 0 $-0.33(-29.59%) (42.03%)
452 Telos tlos $0.16 Ethereum... 0.22% 0 6.16% 6 6.04% 0 0.0% 0 -37 0 -211 $-1.23(-88.65%) (780.8%)
453 zebec protocol zbc $0.02 1.14% 1 13.4% 16 16.21% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Electroneum etn $0.00 -0.52% -5 3.49% -4 -5.11% -26 0.0% 0 -48 0 -125 $-0.19(-98.79%) (8134.96%)
455 onus onus $0.43 -1.12% -2 -1.62% -11 -3.0% -14 0.0% 0 -35 0 0 $-0.15(-25.79%) (34.75%)
457 quickswap quick $80.72 -2.74% -7 -6.65% -22 -8.62% -32 0.0% 0 62 0 0 $-32.69(-28.82%) (40.49%)
458 revain rev $0.00 tron, Ethereum -2.44% -7 -0.12% -10 0.77% -12 0.0% 0 -70 0 -294 $-4.06(-99.99%) (833597.16%)
459 hifi finance hifi $0.44 -0.49% -3 -2.26% -14 3.24% -4 0.0% 0 0 0 0 $-0.08(-16.01%) (19.06%)
460 fc barcelona fan token bar $4.39 -3.63% -13 10.1% 10 13.57% 14 0.0% 0 57 0 0 $-1.24(-21.97%) (28.16%)
461 beefy finance bifi $516.17 -0.6% -4 1.78% -8 0.13% -16 0.0% 0 1 0 0 $-3.10(-0.6%) (0.6%)
462 BakerySwap bake $0.21 harmony-shard... 0.19% -3 5.52% 2 11.04% 5 0.0% 0 -28 0 -197 $-7.91(-97.38%) (3719.98%)
463 adventure gold agld $0.59 4.2% 4 19.83% 30 44.11% 75 0.0% 0 8 0 -105 $-1.64(-73.69%) (280.01%)
464 celo dollar cusd $1.00 Celo, celo 0.3% -3 0.52% -10 -0.04% -14 0.0% 0 -34 0 -103 $-0.02(-1.51%) (1.54%)
465 moss coin moc $0.11 -0.05% -5 0.66% -13 6.6% -4 0.0% 0 53 0 0 $-0.09(-44.86%) (81.35%)
466 sweat economy sweat $0.01 -2.25% -8 -4.38% -19 -5.94% -15 0.0% 0 -68 0 0 $-0.04(-82.15%) (460.24%)
467 whitecoin xwc $0.05 0.54% -3 -9.04% -30 -5.12% -25 0.0% 0 -135 0 -304 $-2.54(-97.97%) (4835.98%)
468 measurable data token mdt $0.06 -1.77% -6 -1.26% -13 -8.1% -31 0.0% 0 0 0 0 $-0.03(-35.64%) (55.38%)
469 Boba Network boba $0.23 boba, Ethereum 2.63% 5 0.99% -7 -2.93% -20 0.0% 0 -32 0 0 $-0.08(-26.47%) (35.99%)
470 Bitcicoin bitci $0.01 3.87% 10 -1.22% -11 -18.26% -54 0.0% 0 0 0 0 $0.00(-41.64%) (71.36%)
471 quickswap[new] quick $0.07 -0.63% -6 -9.86% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.81%) (12.11%)
472 ramp ramp $0.08 -6.78% -17 13.16% 20 14.36% 18 0.0% 0 -8 0 0 $-0.06(-43.87%) (78.15%)
473 clover finance clv $0.07 Ethereum 4.13% 11 6.85% 71 5.38% 69 0.0% 0 37 0 -130 $-1.83(-96.49%) (2748.18%)
474 e-radix exrd $0.05 2.54% 7 18.14% 31 28.05% 48 0.0% 0 11 0 -143 $-0.57(-91.49%) (1074.71%)
475 League of Kingdoms loka $0.53 -1.52% -7 1.32% -8 2.02% -12 0.0% 0 -54 0 0 $-0.17(-24.06%) (31.68%)
476 veruscoin vrsc $0.53 -0.85% -6 -2.14% -16 -3.39% -22 0.0% 0 -13 0 0 $-0.08(-12.81%) (14.69%)
477 Lyra Finance lyra $0.11 -0.44% -1 2.2% -4 -15.3% -45 0.0% 0 0 0 0 $-0.06(-34.72%) (53.18%)
478 propy pro $0.47 -4.68% -15 4.88% -2 1.68% -13 0.0% 0 -24 0 0 $-0.31(-40.04%) (66.77%)
479 benqi qi $0.01 -3.69% -13 12.65% 22 16.94% 29 0.0% 0 3 0 0 $0.00(-11.05%) (12.42%)
480 taboo token taboo $0.00 -15.95% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.95%) (18.98%)
481 bounce token auction $5.84 -2.91% -12 1.76% -9 3.79% -10 0.0% 0 -16 0 -69 $-59.21(-91.02%) (1013.35%)
482 neopin npt $1.18 -1.71% -4 -9.42% -33 -7.76% 1 0.0% 0 0 0 0 $-0.21(-15.22%) (17.96%)
483 groestlcoin grs $0.46 5.8% 8 3.57% -6 8.16% -1 0.0% 0 10 0 0 $-0.06(-12.25%) (13.96%)
484 idex idex $0.06 -0.63% -2 3.5% -6 4.68% -8 0.0% 0 -6 0 -146 $-0.63(-91.92%) (1137.82%)
485 Ufo Gaming ufo $0.00 Ethereum 1.28% 1 0.09% -14 0.7% -19 0.0% 0 -53 0 0 $0.00(-39.46%) (65.18%)
486 komodo kmd $0.28 0.08% -3 -4.18% -23 -3.87% -27 0.0% 0 -19 0 0 $-0.05(-14.61%) (17.11%)
487 star atlas dao polis $0.24 3.1% 3 -6.68% -26 -7.84% -31 0.0% 0 -85 0 0 $-0.20(-45.46%) (83.36%)
488 dia dia $0.39 -1.58% -3 3.85% -8 4.0% -9 0.0% 0 -8 0 -108 $-4.69(-92.34%) (1204.83%)
489 wirex token wxt $0.00 -0.48% -2 -9.73% -33 -0.74% -20 0.0% 0 -64 0 -124 $-0.03(-87.7%) (712.89%)
490 shiba predator qom $0.00 -4.76% -11 -5.6% -24 -11.53% -43 0.0% 0 0 0 0 $0.00(-46.46%) (86.79%)
491 OG Fan Token og $9.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.24(-19.33%) (23.96%)
492 alchemix alcx $20.73 2.06% 3 2.31% -8 -2.18% -19 0.0% 0 2 0 0 $-5.38(-20.62%) (25.97%)
494 asd asd $0.05 4.15% 10 4.87% 5 4.66% -2 0.0% 0 12 0 -204 $-3.04(-98.27%) (5673.13%)
495 tokenpocket tpt $0.01 5.3% 13 7.47% 11 13.14% 22 0.0% 0 60 0 0 $0.00(-8.57%) (9.38%)
496 leverfi lever $0.00 -8.25% -19 9.77% 17 11.3% 19 0.0% 0 -8 0 0 $0.00(-46.51%) (86.96%)
497 metacraft mct $0.67 binance-smart... 5.73% 13 19.22% 34 31.73% 57 0.0% 0 -18 0 -84 $-2.79(-80.74%) (419.28%)
498 Keep3rV1 kp3r $82.29 Fantom, Ethereum -0.79% -6 2.48% -3 1.44% -13 0.0% 0 3 0 -144 $-1,789.23(-95.6%) (2174.36%)
499 origin dollar ousd $1.00 Ethereum 0.02% -2 0.02% -14 -0.1% -18 0.0% 0 -90 0 -167 $-0.05(-4.73%) (4.96%)
500 Gas gas $3.43 -1.27% -6 -0.09% -13 0.76% -14 0.0% 0 0 0 0 $-0.61(-15.16%) (17.86%)