历史快照 - 2023-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,280.86 2.03% 0 7.81% 0 6.56% 0 0.0% 0 0 0 0 $-37,285.97(-55.18%) (123.13%)
2 Ethereum eth $1,893.36 optimistic-et... -0.9% 0 -0.38% 0 5.31% 0 0.0% 0 0 0 0 $-2,918.73(-60.65%) (154.16%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.08% 0 0.09% 0 0.0% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $323.08 1.54% 0 3.15% 0 2.8% 0 0.0% 0 0 0 0 $-352.60(-52.18%) (109.14%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.0% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.52 0.04% 0 2.69% 0 -6.05% 0 0.0% 0 0 0 0 $-2.86(-84.69%) (553.31%)
7 Cardano ada $0.40 1.73% 0 3.36% 1 5.47% 1 0.0% 0 1 0 1 $-2.56(-86.41%) (635.9%)
8 Dogecoin doge $0.08 binance-smart... -0.45% 1 -8.17% 1 11.43% 3 0.0% 0 1 0 3 $-0.60(-87.68%) (711.74%)
9 polygon matic $1.12 -0.39% 2 -1.73% 2 -0.87% 1 0.0% 0 1 0 9 $-1.74(-60.99%) (156.36%)
10 Solana sol $23.43 12.25% 2 12.31% 2 10.57% 2 0.0% 0 2 0 -3 $-235.51(-90.95%) (1005.37%)
11 polkadot dot $6.46 2.6% 2 1.27% 2 4.27% 3 0.0% 0 2 0 2 $-47.42(-88.01%) (733.78%)
12 Binance USD busd $1.00 moonbeam... 0.01% 2 0.06% 2 0.03% 1 0.0% 0 -5 0 0 $-0.05(-4.96%) (5.22%)
13 Litecoin ltc $94.53 0.63% 2 2.32% 2 3.36% 2 0.0% 0 2 0 8 $-291.92(-75.54%) (308.8%)
14 Shiba Inu shib $0.00 Ethereum... -0.3% 3 -0.84% 3 3.39% 3 0.0% 0 0 0 1 $0.00(-86.17%) (623.05%)
15 TRON trx $0.07 -1.14% 3 0.59% 3 3.21% 3 0.0% 0 2 0 10 $-0.15(-69.88%) (232.04%)
16 avalanche avax $18.19 1.52% 3 1.6% 3 4.94% 3 0.0% 0 2 0 -7 $-115.69(-86.41%) (636.04%)
17 dai dai $1.00 -0.03% 3 0.04% 3 -0.01% 3 0.0% 0 3 0 3 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $30,226.14 telos... 1.91% 3 7.43% 3 6.37% 4 0.0% 0 5 0 -2 $-37,323.09(-55.25%) (123.48%)
19 Chainlink link $7.32 huobi-token... -0.24% 4 0.4% 4 -1.13% 4 0.0% 0 5 0 4 $-44.88(-85.97%) (612.87%)
20 Uniswap uni $5.95 binance-smart... -1.02% 4 -4.29% 4 -0.09% 8 0.0% 0 1 0 4 $-37.21(-86.21%) (625.39%)
21 cosmos atom $11.29 binance-smart... 1.22% 5 -1.58% 4 -1.69% 3 0.0% 0 1 0 1 $-33.25(-74.65%) (294.44%)
22 unus sed leo leo $3.36 -0.81% 3 -0.3% 4 -1.44% 3 0.0% 0 3 0 8 $-4.13(-55.14%) (122.92%)
23 Ethereum Classic etc $21.59 3.04% 4 2.7% 4 4.43% 4 0.0% 0 3 0 8 $-112.51(-83.9%) (521.09%)
24 Monero xmr $162.71 2.17% 4 3.31% 4 1.91% 2 0.0% 0 3 0 11 $-320.88(-66.35%) (197.21%)
25 Stellar xlm $0.11 -0.54% 4 -1.44% 4 2.85% 4 0.0% 0 7 0 8 $-0.79(-88.27%) (752.3%)
26 toncoin ton $2.22 0.81% 4 -3.82% 4 5.2% 4 0.0% 0 2 0 25 $-2.16(-49.3%) (97.25%)
27 OKB okb $42.66 sora... -0.08% 4 1.75% 4 -0.6% 4 0.0% 0 2 0 60 $-15.14(-26.19%) (35.48%)
28 Filecoin fil $6.09 -0.83% 4 7.98% 5 6.13% 5 0.0% 0 8 0 12 $-185.27(-96.82%) (3041.42%)
29 Bitcoin Cash bch $129.47 1.28% 4 2.11% 3 4.93% 3 0.0% 0 1 0 -1 $-3,793.59(-96.7%) (2929.99%)
30 Aptos apt $11.88 4.27% 6 3.48% 6 2.04% 4 0.0% 0 3 -28 0 $-6.44(-35.14%) (54.18%)
31 trueusd tusd $1.00 -0.0% 4 0.06% 4 0.03% 5 0.0% 0 30 0 51 $-0.08(-7.82%) (8.48%)
32 Lido DAO ldo $2.32 Ethereum... -5.18% 2 -9.6% 2 -2.63% 3 0.0% 0 3 0 157 $-4.16(-64.17%) (179.07%)
33 hedera hbar $0.07 -0.9% 4 -1.94% 4 -2.18% 4 0.0% 0 -2 0 4 $-0.44(-87.08%) (674.06%)
34 near protocol near $2.06 0.3% 5 2.33% 6 3.05% 5 0.0% 0 4 0 -17 $-18.14(-89.79%) (879.91%)
35 VeChain vet $0.02 vechain 0.17% 3 2.82% 4 6.99% 5 0.0% 0 6 0 3 $-0.23(-90.23%) (923.56%)
36 crypto.com coin cro $0.07 -0.05% 4 -1.81% 2 -1.4% 2 0.0% 0 3 0 -17 $-0.83(-92.32%) (1202.3%)
37 Internet Computer icp $5.33 3.09% 8 6.76% 8 3.67% 6 0.0% 0 6 0 2 $-423.03(-98.75%) (7930.21%)
38 apecoin ape $4.35 0.78% 3 3.72% 5 5.91% 7 0.0% 0 -1 0 4 $-19.93(-82.09%) (458.36%)
39 Algorand algo $0.22 -0.01% 3 -0.52% 2 -4.89% 2 0.0% 0 1 0 -7 $-2.98(-93.12%) (1352.73%)
40 Arbitrum arb $1.22 -1.91% 3 -1.36% 2 -1.91% 2 0.0% 0 0 0 0 $-0.30(-19.61%) (24.4%)
41 quant qnt $125.06 0.39% 5 3.14% 5 -1.35% 3 0.0% 0 1 0 36 $-268.48(-68.22%) (214.69%)
42 Fantom ftm $0.49 Ethereum... 4.05% 7 7.02% 7 7.75% 7 0.0% 0 3 0 3 $-2.86(-85.26%) (578.61%)
43 EOS eos $1.24 EOS -0.01% 5 4.34% 5 7.31% 7 0.0% 0 8 0 14 $-20.31(-94.26%) (1641.88%)
44 stacks stx $0.97 4.65% 6 12.79% 6 -2.85% 3 0.0% 0 69 0 28 $-2.01(-67.54%) (208.09%)
45 The Graph grt $0.15 Ethereum... -3.37% 2 1.37% 2 1.05% 3 0.0% 0 -1 0 19 $-2.20(-93.7%) (1486.28%)
46 Decentraland mana $0.61 polygon-pos... -0.52% 7 -0.76% 5 1.65% 8 0.0% 0 0 0 -10 $-4.79(-88.73%) (787.14%)
47 conflux cfx $0.41 -7.75% 4 5.82% 11 -7.5% 4 0.0% 0 191 0 153 $-1.14(-73.79%) (281.55%)
48 Aave aave $79.17 sora... 0.9% 6 1.36% 5 8.53% 12 0.0% 0 4 0 8 $-553.10(-87.48%) (698.63%)
49 theta theta $1.07 -1.35% 8 -2.04% 7 2.01% 10 0.0% 0 7 0 -5 $-13.22(-92.53%) (1238.54%)
50 Tezos xtz $1.12 -0.23% 9 -1.14% 9 -1.82% 7 0.0% 0 9 0 -2 $-9.44(-89.42%) (845.47%)
51 elrond egld $40.95 0.28% 10 -3.15% 6 -6.91% 4 0.0% 0 3 0 -10 $-444.77(-91.57%) (1086.12%)
52 Flow flow $1.00 -0.85% 8 -1.19% 8 0.56% 9 0.0% 0 3 0 8 $-38.04(-97.45%) (3820.27%)
53 Axie Infinity axs $8.71 ronin... 0.89% 9 0.7% 9 2.23% 9 0.0% 0 4 0 -7 $-151.65(-94.57%) (1740.9%)
54 Immutable X imx $1.09 Ethereum 1.02% 10 -0.14% 10 -3.15% 9 0.0% 0 12 0 101 $-8.31(-88.42%) (763.72%)
55 The Sandbox sand $0.65 harmony-shard... -0.35% 8 -0.53% 8 1.57% 9 0.0% 0 -2 0 -12 $-7.08(-91.6%) (1090.6%)
56 bitdao bit $0.52 Ethereum... -0.84% 0 -1.15% -2 -2.3% -4 0.0% 0 -8 0 58 $-2.44(-82.47%) (470.5%)
57 Chiliz chz $0.13 Ethereum -1.78% 9 1.65% 10 9.92% 12 0.0% 0 6 0 24 $-0.64(-83.09%) (491.48%)
58 NEO neo $12.53 0.76% 10 4.66% 10 -4.86% 7 0.0% 0 24 0 17 $-174.88(-93.31%) (1395.7%)
59 pax dollar usdp $1.00 Ethereum -0.01% 8 0.13% 7 -0.01% 8 0.0% 0 6 0 38 $-0.05(-4.69%) (4.92%)
60 kucoin token kcs $8.78 2.4% 9 2.9% 9 3.79% 8 0.0% 0 8 0 11 $-18.35(-67.64%) (209.06%)
61 Rocket Pool rpl $43.12 Ethereum -8.72% 4 -8.32% 4 -5.85% 5 0.0% 0 36 0 120 $-16.10(-27.18%) (37.33%)
62 Curve DAO Token crv $1.02 arbitrum-one... -0.53% 8 2.39% 9 8.25% 11 0.0% 0 13 0 30 $-10.59(-91.21%) (1038.21%)
63 klaytn klay $0.24 -0.33% 8 -9.72% 7 2.59% 8 0.0% 0 21 0 -16 $-4.02(-94.31%) (1658.34%)
64 terra classic lunc $0.00 0.52% 9 2.53% 8 1.1% 6 0.0% 0 -4 0 0 $0.00(-76.14%) (319.1%)
65 optimism op $2.29 -2.77% 7 1.48% 9 2.52% 9 0.0% 0 22 0 0 $-0.70(-23.31%) (30.39%)
66 USDD usdd $0.99 tron... -0.04% 10 0.31% 7 0.16% 6 0.0% 0 6 0 0 $-0.01(-1.04%) (1.05%)
67 Maker mkr $725.30 sora... 0.48% 10 4.93% 13 4.48% 9 0.0% 0 7 0 -5 $-5,287.16(-87.94%) (728.96%)
68 bitcoin sv bsv $36.29 -0.0% 10 -1.76% 7 0.34% 7 0.0% 0 1 0 2 $-405.11(-91.78%) (1116.34%)
69 pancakeswap cake $3.68 -0.25% 12 -0.36% 10 0.41% 9 0.0% 0 4 0 -14 $-38.91(-91.35%) (1056.7%)
70 synthetix snx $2.63 -2.39% 9 -2.39% 6 2.92% 11 0.0% 0 13 0 63 $-24.44(-90.3%) (930.74%)
71 GMX gmx $77.13 avalanche... -1.98% 9 -3.28% 7 2.52% 11 0.0% 0 18 0 0 $-5.82(-7.02%) (7.55%)
72 mina mina $0.74 -1.14% 10 -1.33% 9 -4.0% 5 0.0% 0 -10 0 16 $-5.41(-87.92%) (727.95%)
73 Zcash zec $39.83 0.86% 13 5.5% 13 7.0% 13 0.0% 0 -2 0 -14 $-840.93(-95.48%) (2111.22%)
74 Dash dash $57.06 -0.79% 11 -0.59% 8 -1.78% 6 0.0% 0 2 0 15 $-1,493.79(-96.32%) (2617.98%)
75 IOTA miota $0.23 0.19% 13 -0.61% 9 4.95% 13 0.0% 0 5 0 -14 $-5.14(-95.77%) (2266.82%)
76 Frax Share fxs $8.79 Solana, evmos... -2.73% 11 -9.22% 1 0.72% 8 0.0% 0 -6 0 75 $-31.44(-78.15%) (357.69%)
77 eCash xec $0.00 arbitrum-one -0.09% 13 1.25% 11 2.51% 10 0.0% 0 2 0 -12 $0.00(-90.35%) (936.05%)
78 Huobi Token ht $3.75 harmony-shard... 2.09% 14 4.02% 13 1.97% 11 0.0% 0 -11 0 -5 $-30.90(-89.18%) (823.86%)
79 gatetoken gt $5.53 0.56% 14 4.93% 13 8.89% 14 0.0% 0 19 0 64 $-5.78(-51.11%) (104.52%)
80 bittorrent (new) bttc $0.00 0.01% 14 -0.83% 9 -0.53% 10 0.0% 0 -2 0 -14 $0.00(-79.18%) (380.29%)
81 xdc network xdc $0.04 1.37% 14 2.45% 12 -1.05% 10 0.0% 0 39 0 37 $-0.14(-77.08%) (336.3%)
82 Render Token rndr $1.58 polygon-pos... 5.95% 15 18.82% 18 22.98% 21 0.0% 0 37 0 62 $-6.27(-79.89%) (397.23%)
83 PAX Gold paxg $2,024.23 harmony-shard... 0.87% 13 -0.26% 11 2.03% 11 0.0% 0 12 0 42 $-59.06(-2.84%) (2.92%)
84 thorchain rune $1.63 binancecoin -0.87% 14 2.19% 13 14.64% 18 0.0% 0 6 0 -34 $-18.68(-91.98%) (1147.17%)
85 Injective Protocol inj $6.63 binance-smart... 4.76% 16 20.71% 21 53.15% 51 0.0% 0 80 0 118 $-15.57(-70.13%) (234.75%)
86 Trust Wallet Token twt $1.23 binancecoin... -0.51% 14 -3.03% 10 6.19% 14 0.0% 0 0 0 81 $-1.41(-53.5%) (115.04%)
87 SingularityNET agix $0.41 sora... -1.58% 15 -1.13% 12 -7.82% 8 0.0% 0 6 0 206 $-1.11(-73.22%) (273.45%)
88 Loopring lrc $0.36 energi... -0.32% 16 -0.66% 13 -1.91% 10 0.0% 0 0 0 -2 $-3.31(-90.25%) (925.97%)
89 Zilliqa zil $0.03 binance-smart... 0.11% 16 -1.25% 13 4.81% 15 0.0% 0 12 0 -10 $-0.21(-87.53%) (701.94%)
90 casper cspr $0.04 -1.97% 16 2.94% 14 13.45% 22 0.0% 0 13 0 83 $-0.28(-86.82%) (658.94%)
91 flare flr $0.04 4.42% 18 2.69% 16 -7.31% 10 0.0% 0 0 0 0 $-0.01(-15.69%) (18.61%)
92 1inch 1inch $0.54 energi... -0.14% 15 1.76% 13 5.17% 13 0.0% 0 12 0 32 $-6.93(-92.71%) (1272.34%)
93 Kava.io kava $0.92 kava... 3.81% 18 5.56% 22 0.56% 14 0.0% 0 30 0 17 $-7.79(-89.39%) (842.36%)
94 enjin coin enj $0.43 -0.86% 14 1.84% 16 7.22% 20 0.0% 0 5 0 -14 $-4.04(-90.37%) (938.26%)
95 Convex Finance cvx $5.47 ethereum... 0.89% 21 1.42% 19 1.24% 16 0.0% 0 7 0 -28 $-44.28(-89.0%) (808.99%)
96 Basic Attention Token bat $0.28 Ethereum... -0.38% 18 -3.5% 12 9.05% 20 0.0% 0 12 0 -6 $-1.64(-85.43%) (586.34%)
97 Fei Protocol fei $0.98 Ethereum -3.26% 13 -0.37% 14 -1.1% 13 0.0% 0 8 0 61 $-0.04(-3.86%) (4.02%)
98 Mask Network mask $5.57 energi... -1.44% 15 0.03% 14 -18.11% -2 0.0% 0 64 0 207 $-24.65(-81.58%) (442.86%)
99 dYdX dydx $2.55 ethereum... -0.05% 18 -1.78% 18 0.78% 16 0.0% 0 7 0 87 $-24.17(-90.47%) (948.93%)
100 Gemini Dollar gusd $1.01 Ethereum -0.36% -9 0.08% -13 -0.17% -15 0.0% 0 -15 0 123 $-0.12(-10.83%) (12.15%)