历史快照 - 2023-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.78 -0.03% 17 -2.18% 18 -4.38% 12 0.0% 0 -7 0 0 $-0.29(-27.18%) (37.33%)
102 woo network woo $0.23 3.15% 18 2.99% 20 7.14% 21 0.0% 0 14 0 44 $-1.43(-86.26%) (627.85%)
103 NEXO nexo $0.68 Fantom... 0.33% 16 1.85% 18 -9.93% 6 0.0% 0 7 0 -19 $-3.24(-82.7%) (477.89%)
104 ethereumpow ethw $3.46 0.44% 17 1.13% 20 2.19% 17 0.0% 0 3 0 0 $-4.40(-55.94%) (126.95%)
105 NEM xem $0.04 -0.14% 17 0.1% 18 3.05% 17 0.0% 0 20 0 -7 $-1.80(-97.77%) (4378.04%)
106 Oasis Network rose $0.06 -0.5% 19 1.73% 23 5.72% 21 0.0% 0 5 0 -3 $-0.50(-89.04%) (812.7%)
107 holo hot $0.00 0.61% 22 2.59% 24 9.65% 24 0.0% 0 10 0 -6 $-0.03(-92.9%) (1309.26%)
108 Ankr ankr $0.04 Ethereum... -0.8% 19 0.46% 22 9.26% 24 0.0% 0 34 0 15 $-0.16(-81.42%) (438.34%)
109 ssv network ssv $34.66 Ethereum -5.08% 14 -13.39% 9 -6.83% 11 0.0% 0 30 0 169 $-13.97(-28.72%) (40.3%)
110 Balancer bal $7.02 polygon-pos... -3.67% 16 -2.85% 17 1.29% 16 0.0% 0 28 0 216 $-64.73(-90.22%) (922.02%)
111 Swipe sxp $0.61 harmony-shard... -5.19% 13 -17.06% 2 21.44% 38 0.0% 0 92 0 18 $-4.87(-88.89%) (800.03%)
112 Theta Fuel tfuel $0.06 -0.01% 19 -3.49% 14 2.65% 16 0.0% 0 19 0 -13 $-0.53(-90.55%) (957.83%)
113 terra luna $1.35 1.64% 20 6.07% 27 3.71% 22 0.0% 0 -1 0 0 $-4.94(-78.54%) (365.92%)
114 Celo celo $0.68 Celo -1.09% 16 -0.76% 18 -3.63% 10 0.0% 0 1 0 -36 $-6.95(-91.05%) (1017.08%)
115 Qtum qtum $3.23 0.73% 17 3.24% 19 2.16% 14 0.0% 0 30 0 2 $-91.44(-96.59%) (2832.1%)
116 Ravencoin rvn $0.03 -0.67% 18 -1.81% 17 -0.36% 14 0.0% 0 6 0 16 $-0.21(-88.96%) (805.71%)
117 Audius audio $0.32 Ethereum 4.47% 22 13.83% 34 12.73% 29 0.0% 0 35 0 3 $-3.72(-92.01%) (1151.52%)
118 compound comp $43.60 -0.19% 18 0.19% 20 -0.17% 16 0.0% 0 3 0 -18 $-810.89(-94.9%) (1860.04%)
119 Decred dcr $21.17 -1.14% 16 0.9% 20 -1.2% 14 0.0% 0 7 0 -13 $-225.73(-91.43%) (1066.21%)
120 threshold t $0.04 -0.49% 17 -2.72% 16 -17.63% -3 0.0% 0 9 0 0 $-0.07(-65.22%) (187.48%)
121 Floki Inu floki $0.00 -1.5% 17 -4.34% 16 -1.45% 17 0.0% 0 57 0 0 $0.00(-37.46%) (59.91%)
122 yearn.finance yfi $9,228.36 Fantom... 6.29% 31 7.46% 30 4.92% 23 0.0% 0 35 0 -9 $-73,516.84(-88.85%) (796.64%)
123 Astar astr $0.07 2.98% 25 4.85% 27 5.04% 25 0.0% 0 7 0 0 $-0.04(-35.81%) (55.78%)
124 ICON icx $0.31 -3.14% 17 -19.47% 1 40.05% 56 0.0% 0 56 0 -12 $-11.88(-97.45%) (3819.02%)
125 LINK ln $43.77 -2.66% 17 6.44% 29 8.25% 26 0.0% 0 36 0 -20 $-251.67(-85.19%) (575.05%)
126 Gala gala $0.04 binance-smart... 0.69% 21 1.22% 20 -0.31% 16 0.0% 0 9 0 -50 $-0.72(-94.51%) (1721.65%)
127 Harmony one $0.02 0.75% 22 4.82% 26 7.57% 26 0.0% 0 5 0 -53 $-0.33(-93.75%) (1499.56%)
128 gnosis gno $112.14 -1.28% 16 -3.05% 15 -0.1% 15 0.0% 0 18 0 -7 $-468.63(-80.69%) (417.9%)
129 Arweave ar $8.70 -0.94% 16 2.1% 20 2.35% 18 0.0% 0 -15 0 -38 $-77.58(-89.92%) (892.24%)
130 jasmycoin jasmy $0.01 -4.14% 13 17.37% 36 21.93% 36 0.0% 0 6 0 0 $0.00(-18.11%) (22.11%)
131 fetch.ai fet $0.35 -0.76% 15 -2.57% 13 -8.17% 6 0.0% 0 -3 0 79 $-0.60(-62.88%) (169.43%)
132 Kusama ksm $33.80 2.0% 23 0.27% 16 -3.29% 9 0.0% 0 19 0 -47 $-560.64(-94.31%) (1658.83%)
133 magic magic $1.32 -2.0% 17 -4.05% 12 -7.0% 7 0.0% 0 1 0 0 $-0.74(-35.84%) (55.86%)
134 Bitcoin Gold btg $15.91 -1.36% 20 2.81% 23 5.68% 21 0.0% 0 10 0 -6 $-484.22(-96.82%) (3043.94%)
135 mobilecoin mob $1.40 -2.1% 21 -4.16% 12 -5.47% 9 0.0% 0 123 0 56 $-14.84(-91.37%) (1058.35%)
136 IoTeX iotx $0.03 binance-smart... 0.37% 22 -0.05% 20 10.07% 22 0.0% 0 12 0 -25 $-0.21(-87.83%) (721.82%)
137 chia network xch $38.61 0.78% 22 1.02% 23 -0.22% 17 0.0% 0 16 0 89 $-358.54(-90.28%) (928.72%)
138 Ethereum Name Service ens $13.21 Ethereum 0.1% 22 -0.89% 20 -2.85% 12 0.0% 0 2 0 55 $-64.09(-82.91%) (485.01%)
139 blur blur $0.59 0.1% 22 0.26% 23 14.2% 35 0.0% 0 0 0 0 $-0.68(-53.53%) (115.18%)
140 sushiswap sushi $1.14 -0.23% 22 1.61% 24 5.39% 21 0.0% 0 1 0 20 $-21.76(-95.01%) (1903.45%)
141 golem glm $0.25 -0.18% 22 -2.47% 20 6.58% 24 0.0% 0 22 0 16 $-0.84(-76.74%) (329.93%)
142 JUST jst $0.03 Tron20, tron 0.76% 22 2.21% 23 8.05% 27 0.0% 0 22 0 -6 $-0.15(-84.05%) (526.93%)
143 Bone ShibaSwap bone $1.06 -1.58% 22 -2.89% 20 -1.65% 14 0.0% 0 13 0 0 $-0.96(-47.63%) (90.96%)
144 Waves waves $2.18 Ethereum 0.01% 24 2.32% 24 0.75% 18 0.0% 0 10 0 -92 $-51.55(-95.95%) (2367.95%)
145 0x zrx $0.29 avalanche... -0.18% 22 -10.26% 14 20.5% 40 0.0% 0 34 0 -18 $-2.08(-87.95%) (729.75%)
146 Band Protocol band $1.92 Fantom, Ethereum -2.08% 20 5.56% 30 0.31% 18 0.0% 0 23 0 150 $-19.18(-90.89%) (997.99%)
147 moonbeam glmr $0.38 0.26% 26 -2.5% 22 1.2% 25 0.0% 0 13 0 -45 $-13.20(-97.21%) (3482.05%)
148 Ocean Protocol ocean $0.38 sora, Ethereum 3.47% 28 7.67% 33 8.66% 27 0.0% 0 2 0 40 $-1.43(-78.86%) (372.93%)
149 Siacoin sc $0.00 -1.48% 21 -1.6% 21 8.29% 30 0.0% 0 24 0 -9 $-0.09(-95.44%) (2092.18%)
150 green metaverse token gmt $0.38 0.33% 27 -0.92% 22 -4.07% 17 0.0% 0 8 0 -67 $-3.45(-90.1%) (910.38%)
151 Kadena kda $1.00 0.46% 27 1.22% 27 -0.48% 22 0.0% 0 15 0 -55 $-23.16(-95.87%) (2320.89%)
152 Ontology ont $0.26 -2.02% 23 0.78% 28 10.5% 32 0.0% 0 32 0 1 $-9.82(-97.46%) (3844.28%)
153 Biconomy bico $0.42 Ethereum -3.58% 21 7.7% 36 6.06% 35 0.0% 0 38 0 0 $-0.07(-15.09%) (17.78%)
154 TerraUSD ust $0.02 Ethereum... 1.51% 29 3.21% 33 -0.01% 24 0.0% 0 -5 0 -140 $-1.02(-97.9%) (4667.4%)
155 omg network omg $1.53 0.46% 27 1.41% 30 -10.77% 8 0.0% 0 20 0 -29 $-24.19(-94.07%) (1585.38%)
156 Alchemy Pay ach $0.04 binance-smart... -2.21% 24 13.38% 42 15.96% 42 0.0% 0 152 0 116 $-0.12(-73.32%) (274.84%)
157 IOST iost $0.01 0.09% 28 -1.09% 27 4.57% 29 0.0% 0 26 0 -20 $-0.12(-91.16%) (1030.95%)
158 DAO Maker dao $1.45 binance-smart... 0.9% 29 -3.35% 24 -7.99% 13 0.0% 0 41 0 89 $-6.79(-82.4%) (468.07%)
159 MX Token mx $2.08 ethereum... 3.0% 31 5.91% 34 7.76% 31 0.0% 0 120 0 58 $-1.61(-43.64%) (77.44%)
160 Helium hnt $1.44 0.17% 28 4.65% 32 1.78% 27 0.0% 0 -36 0 -107 $-51.27(-97.27%) (3562.0%)
161 JOE joe $0.61 avalanche 0.78% 28 2.13% 29 5.33% 28 0.0% 0 143 0 48 $-3.88(-86.46%) (638.62%)
162 liquity lqty $2.20 Ethereum... -3.14% 24 -9.56% 17 -2.71% 20 0.0% 0 191 0 142 $-45.84(-95.41%) (2080.53%)
163 hive hive $0.42 0.16% 30 -11.64% 12 4.46% 28 0.0% 0 18 0 6 $-2.50(-85.53%) (591.22%)
164 reserve rights rsr $0.00 -0.69% 27 -2.82% 24 8.78% 33 0.0% 0 24 0 81 $-0.11(-96.08%) (2450.7%)
165 symbol xym $0.03 1.35% 32 0.7% 31 2.4% 29 0.0% 0 3 0 -43 $-0.42(-92.33%) (1204.32%)
166 bora bora $0.19 ethereum... -0.73% 30 -16.66% 8 5.78% 39 0.0% 0 21 0 -58 $-1.36(-87.74%) (715.67%)
167 skale network skl $0.04 -1.95% 28 1.83% 34 1.58% 36 0.0% 0 0 0 -48 $-0.84(-95.22%) (1991.0%)
168 Livepeer lpt $6.83 Ethereum... -5.84% 24 -3.48% 26 -1.46% 25 0.0% 0 -9 0 -27 $-68.16(-90.89%) (997.99%)
169 aelf elf $0.31 Ethereum -0.33% 29 -1.26% 31 4.93% 32 0.0% 0 64 0 86 $-2.13(-87.22%) (682.7%)
170 flux flux $0.63 -0.24% 29 -3.27% 25 -1.1% 25 0.0% 0 0 0 5 $-2.48(-79.67%) (391.88%)
171 SwissBorg chsb $0.18 Ethereum -0.48% 30 -0.62% 31 5.06% 31 0.0% 0 1 0 -24 $-1.34(-87.92%) (727.57%)
172 WAX waxp $0.07 -1.41% 28 -1.45% 31 8.48% 35 0.0% 0 17 0 -34 $-4.54(-98.38%) (6087.06%)
173 bitgert brise $0.00 1.03% 31 1.81% 32 -5.65% 19 0.0% 0 12 0 0 $0.00(-50.62%) (102.49%)
174 SafePal sfp $0.49 binance-smart... -1.18% 28 -0.22% 30 0.89% 26 0.0% 0 16 0 175 $-3.07(-86.28%) (628.73%)
175 dogelon mars elon $0.00 Ethereum -1.54% 28 -6.8% 22 -5.11% 21 0.0% 0 -1 0 -21 $0.00(-85.79%) (603.92%)
176 Nervos Network ckb $0.00 -1.54% 29 -5.72% 23 -17.91% 0 0.0% 0 34 0 3 $-0.04(-89.5%) (852.03%)
177 binaryx bnx $0.58 -0.71% 30 0.67% 32 0.76% 29 0.0% 0 0 0 0 $-1.01(-63.4%) (173.19%)
178 Storj storj $0.40 energi... -1.0% 31 -2.61% 29 6.34% 34 0.0% 0 24 0 -17 $-2.81(-87.53%) (702.12%)
179 polymath poly $0.18 -2.26% 29 -1.69% 29 3.94% 30 0.0% 0 19 0 -11 $-1.41(-88.8%) (792.55%)
180 amp amp $0.00 2.29% 32 2.1% 31 4.31% 31 0.0% 0 2 0 -85 $-0.11(-96.47%) (2728.87%)
181 DigiByte dgb $0.01 -2.18% 30 0.81% 32 -0.06% 29 0.0% 0 26 0 -16 $-0.15(-93.84%) (1523.41%)
182 Celer Network celr $0.02 Ethereum... 0.88% 32 0.99% 32 -9.14% 22 0.0% 0 27 0 -4 $-0.16(-87.71%) (713.92%)
183 Illuvium ilv $59.07 Ethereum -1.78% 32 -2.92% 32 -1.26% 31 0.0% 0 12 0 -9 $-1,812.57(-96.84%) (3068.37%)
184 Keep Network keep $0.17 Ethereum... 0.1% 32 -0.36% 33 -18.33% 15 0.0% 0 21 0 -12 $-1.30(-88.24%) (750.54%)
185 horizen zen $10.69 -0.56% 32 -1.21% 33 0.88% 32 0.0% 0 23 0 -36 $-136.85(-92.75%) (1280.09%)
186 UMA uma $2.10 avalanche... -0.57% 32 1.35% 35 -1.48% 29 0.0% 0 33 0 -30 $-31.69(-93.8%) (1511.87%)
187 Lisk lsk $1.12 -0.66% 32 0.44% 33 6.58% 38 0.0% 0 29 0 10 $-32.99(-96.72%) (2949.04%)
188 iexec rlc rlc $1.76 1.32% 34 4.16% 37 0.19% 30 0.0% 0 12 0 79 $-9.89(-84.92%) (563.03%)
189 Multichain multi $9.79 avalanche... 3.04% 34 1.53% 34 4.41% 33 0.0% 0 0 0 0 $-1.92(-16.4%) (19.61%)
190 rsk infrastructure framework rif $0.15 14.62% 51 8.0% 43 -3.31% 26 0.0% 0 189 0 120 $-0.30(-66.83%) (201.48%)
191 marblex mbx $2.71 -3.21% 29 -8.7% 25 0.37% 52 0.0% 0 199 0 0 $-0.33(-10.75%) (12.05%)
192 MiL.k Alliance mlk $0.49 -2.23% 32 -8.69% 27 80.07% 138 0.0% 0 119 0 0 $-0.05(-8.69%) (9.52%)
193 Aragon ant $3.35 Ethereum... 8.1% 47 20.09% 64 34.99% 75 0.0% 0 52 0 64 $-10.71(-76.15%) (319.22%)
194 metisdao metis $30.01 -0.35% 33 6.97% 43 18.02% 53 0.0% 0 12 0 19 $-284.83(-90.47%) (949.07%)
195 OriginTrail trac $0.37 Ethereum... 2.22% 35 0.45% 34 -4.1% 24 0.0% 0 9 0 35 $-2.32(-86.37%) (633.73%)
196 Stargate Finance stg $0.80 arbitrum-one... -7.1% 25 -5.59% 28 14.97% 55 0.0% 0 53 0 0 $-0.42(-34.67%) (53.07%)
197 SPACE ID id $0.46 -2.71% 28 -0.28% 33 0.16% 31 0.0% 0 0 0 0 $-0.08(-15.53%) (18.39%)
198 core core $1.54 -0.5% 44 -0.21% 52 -20.43% 15 0.0% 0 0 0 0 $-1.64(-51.54%) (106.37%)
199 pundi x[new] pundix $0.51 -0.98% 30 -2.89% 29 6.25% 35 0.0% 0 37 0 38 $-3.82(-88.32%) (756.45%)
200 tribe tribe $0.28 -0.09% 33 -0.95% 31 7.05% 37 0.0% 0 44 0 20 $-1.93(-87.11%) (675.83%)