历史快照 - 2023-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.11 3.44% 4 6.29% 7 8.79% 5 23.33% 2 0 0 -45 $-2.50(-95.62%) (2180.78%)
302 tomiNet tomi $2.24 -2.53% -7 8.35% 10 -23.72% -60 0.0% 0 0 0 0 $-0.84(-27.31%) (37.58%)
303 Augur rep $8.00 Ethereum 0.15% -1 0.1% -6 -5.57% -23 8.65% -24 0 0 -27 $-100.47(-92.62%) (1255.52%)
304 Stratis strax $0.59 Ethereum -0.46% -1 3.49% 3 1.05% -4 29.91% 12 0 0 -24 $-21.16(-97.28%) (3579.86%)
305 Metal mtl $1.31 Ethereum 3.33% 2 6.8% 9 5.07% -2 34.21% 23 0 0 18 $-12.22(-90.32%) (932.88%)
306 Prometeus prom $4.71 Ethereum... 2.96% 5 -0.29% -3 -2.96% -13 14.66% -13 0 0 -24 $-65.04(-93.25%) (1380.48%)
307 VeThor Token vtho $0.00 vechain 1.94% 2 3.67% 4 1.97% -5 14.44% -9 0 0 -57 $-0.04(-96.34%) (2634.02%)
308 hooked protocol hook $1.70 -1.23% -4 -3.48% -12 -9.77% -30 2.12% -34 0 0 0 $-1.40(-45.15%) (82.32%)
309 grove coin grv $0.88 13.45% 25 31.63% 51 30.79% 45 28.14% 16 0 0 0 $0.00(0.0%) (0.0%)
310 Spell Token spell $0.00 fantom... -0.08% 0 2.3% 3 13.08% 13 24.2% 5 0 0 0 $0.00(-19.64%) (24.44%)
311 WINkLink win $0.00 Tron20, tron 0.67% 3 0.89% -2 2.58% -3 8.21% -24 0 0 -114 $0.00(-96.76%) (2990.97%)
312 Covalent cqt $0.16 1.13% 3 0.41% -2 4.24% 6 11.17% -11 0 0 0 $-0.02(-13.5%) (15.6%)
313 Ergo erg $1.41 -2.24% -7 -2.96% -7 -8.05% -25 0.32% -37 0 0 -25 $-20.96(-93.71%) (1489.41%)
314 Everipedia iq $0.01 ethereum, EOS... 1.01% 2 3.07% 1 2.55% -4 24.57% 6 0 0 -3 $-0.06(-89.82%) (882.22%)
315 NuCypher nu $0.12 ethereum... 5.59% 12 -5.35% -16 -14.42% -41 13.07% -16 0 0 -114 $-1.45(-92.52%) (1236.43%)
316 Marlin pond $0.01 Ethereum... 2.73% 4 4.99% 2 6.59% 3 13.58% -14 0 0 98 $-0.26(-96.18%) (2515.8%)
317 myneighboralice alice $1.71 4.26% 7 10.04% 11 13.49% 11 27.84% 41 0 0 -74 $-24.45(-93.47%) (1432.13%)
318 DODO dodo $0.18 -1.91% -5 5.8% 4 4.25% -2 16.96% -9 0 0 0 $-0.09(-33.05%) (49.37%)
319 Pirate Chain arrr $0.42 -2.09% -7 8.31% 8 17.43% 19 34.11% 18 0 0 -146 $-12.62(-96.81%) (3032.38%)
320 phala network pha $0.15 5.34% 8 1.74% -3 0.68% -9 7.86% -20 0 0 37 $-1.08(-87.72%) (714.53%)
321 Dejitaru Tsuka tsuka $0.08 -0.77% -4 -7.03% -21 15.17% 11 14.48% -14 0 0 0 $-0.06(-42.87%) (75.04%)
322 morpheus.network mnw $1.71 0.28% -3 -5.24% -17 -7.19% -26 4.12% -36 0 0 0 $-0.53(-23.58%) (30.86%)
323 function x fx $0.20 1.78% -1 4.2% -3 1.27% -11 6.72% -32 0 0 -85 $-1.58(-88.93%) (803.13%)
324 celsius cel $0.34 0.69% -3 -6.03% -20 -2.69% -20 2.39% -41 0 0 -206 $-7.68(-95.8%) (2283.0%)
325 creditcoin ctc $0.37 0.99% 0 3.41% -2 3.78% -4 -9.18% -57 0 0 0 $-0.34(-47.95%) (92.12%)
326 avinoc avinoc $0.20 Ethereum -0.9% 0 -2.46% -10 -4.86% -19 -13.14% -64 0 0 -41 $-0.27(-57.63%) (136.01%)
327 Aura Finance aura $3.06 -1.65% -4 6.78% 8 3.44% -1 0.0% 0 0 0 0 $-0.50(-13.96%) (16.23%)
328 xpla xpla $0.52 1.31% 2 2.08% -2 -11.86% -23 0.0% 0 0 0 0 $-0.12(-18.65%) (22.93%)
329 Wrapped NXM wnxm $26.24 ethereum... -0.19% 0 2.47% 0 8.81% 6 44.59% 39 0 0 53 $-91.74(-77.76%) (349.58%)
330 Radio Caca raca $0.00 ethereum... 4.26% 8 16.26% 26 15.62% 23 28.19% 18 0 0 -191 $-0.01(-98.03%) (4988.93%)
331 Venus xvs $4.99 binance-smart... 3.44% 8 5.08% 9 2.85% -1 11.57% -10 0 0 -32 $-133.75(-96.4%) (2679.31%)
332 Radiant Capital rdnt $0.32 -0.6% -1 -3.06% 14 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.62%) (18.52%)
333 Mdex mdx $0.08 huobi-token... 3.66% 7 2.1% 3 -1.02% -11 3.84% -28 0 0 -89 $-6.43(-98.81%) (8298.05%)
334 CertiK ctk $0.81 -0.76% -1 0.49% -2 5.14% 2 14.95% -3 0 0 6 $-2.98(-78.59%) (367.0%)
335 Alien Worlds tlm $0.02 Ethereum... 0.2% 1 5.88% 9 9.97% 13 29.74% 22 0 0 1 $-6.78(-99.69%) (32370.15%)
336 dusk network dusk $0.17 ethereum... -0.37% -1 2.19% 3 -9.06% -22 11.65% -7 0 0 -46 $-0.87(-83.25%) (496.96%)
337 loom network loom $0.06 Ethereum -1.2% -5 0.66% -4 -6.19% -20 10.35% -14 0 0 12 $-0.63(-90.65%) (970.02%)
338 truefi tru $0.07 1.78% 3 -9.76% -17 -17.08% -37 -23.21% -77 0 0 0 $-0.06(-45.05%) (81.97%)
339 linear finance lina $0.01 -11.61% -21 34.31% 58 45.3% 73 101.17% 116 0 0 0 $0.00(-13.68%) (15.85%)
340 xsgd xsgd $0.74 ethereum... -0.71% -3 -0.85% -16 -1.34% 9 1.14% 4 0 0 -57 $-0.10(-11.85%) (13.45%)
341 quarkchain qkc $0.01 0.48% 1 2.77% 4 -0.02% -10 23.79% 9 0 0 -50 $-0.29(-96.27%) (2578.38%)
342 WazirX wrx $0.18 binancecoin... 2.3% 5 3.93% 7 10.09% 13 18.57% -1 0 0 -123 $-3.89(-95.48%) (2114.5%)
343 biswap bsw $0.19 binance-smart... 3.15% 6 3.77% 5 2.12% -2 5.58% -25 0 0 -133 $-1.70(-90.0%) (899.97%)
344 funtoken fun $0.01 1.02% -1 -0.11% -3 -2.91% -15 2.19% -34 0 0 -27 $-0.19(-96.68%) (2911.64%)
345 ceek vr ceek $0.09 0.52% 1 2.28% 2 -4.58% -18 2.72% -32 0 0 -164 $-1.02(-92.24%) (1189.4%)
346 xyo xyo $0.01 1.97% 5 3.41% 6 2.91% -1 8.8% -14 0 0 -117 $-0.07(-92.94%) (1315.46%)
347 volt inu v2 volt $0.00 -0.72% -2 -9.09% -22 -12.84% -32 -21.19% -81 0 0 0 $0.00(-34.24%) (52.06%)
348 highstreet high $1.97 0.33% 2 -4.6% -10 -6.13% -15 7.97% 3 0 0 0 $-2.11(-51.65%) (106.82%)
349 World Mobile Token wmt $0.18 cardano -0.55% -1 -3.26% -7 -4.69% -15 0.83% -23 0 0 0 $-0.03(-13.02%) (14.97%)
350 Beta Finance beta $0.10 binance-smart... 8.39% 15 8.45% 15 9.87% 21 21.45% 15 0 0 -92 $-2.32(-95.92%) (2350.43%)
351 Bifrost bfc $0.06 Ethereum, Fantom 3.77% 5 -0.89% -1 -2.31% -8 -2.25% -40 0 0 -87 $-0.57(-90.31%) (931.77%)
352 Acala aca $0.10 polkadot 2.63% 3 4.82% 7 -5.97% -2 5.1% -7 0 0 0 $-0.06(-37.35%) (59.61%)
353 LooksRare looks $0.14 Ethereum -4.23% -9 -1.12% -2 -0.85% -7 8.08% -17 0 0 0 $-0.16(-53.11%) (113.24%)
354 Klever klv $0.01 Tron20, tron -1.34% -2 -10.83% -24 27.56% 44 80.16% 94 0 0 -38 $-0.14(-94.81%) (1827.96%)
355 saitama saitama $0.00 -2.58% -2 -7.06% -12 -11.17% -30 12.29% -6 0 0 0 $0.00(-41.67%) (71.44%)
356 orbit chain orc $0.10 -2.33% -2 5.76% 12 3.92% 1 8.59% -9 0 0 0 $-0.03(-24.03%) (31.64%)
357 Origin Protocol ogn $0.13 Ethereum, sora 0.96% 2 7.96% 15 11.59% 17 20.69% 6 0 0 -124 $-2.98(-95.95%) (2368.86%)
358 Verasity vra $0.01 Ethereum... 0.65% 0 -0.43% 0 -0.14% -6 24.02% 15 0 0 -28 $-0.08(-92.79%) (1286.75%)
359 veritaseum veri $29.74 Ethereum... -0.3% -2 -3.0% -5 -7.09% -17 -2.26% -35 0 0 -32 $-436.96(-93.63%) (1469.28%)
360 Cobak Token cbk $0.87 Ethereum... 10.96% 20 15.15% 32 19.83% 37 40.23% 46 0 0 9 $-12.51(-93.49%) (1436.68%)
361 reef reef $0.00 energi... 1.59% 3 4.54% 8 6.45% 8 11.62% -1 0 0 -102 $-0.05(-94.52%) (1723.61%)
362 cVault.finance core $6,242.42 ethereum... -0.79% -1 0.2% 2 5.51% 4 205203.54% 269 0 0 -10 $-11,647.54(-65.11%) (186.59%)
363 XCAD Network xcad $1.52 Ethereum... -1.08% -1 -12.46% -26 -19.09% -43 14.28% 3 0 0 0 $-0.50(-24.69%) (32.78%)
364 rss3 rss3 $0.17 Ethereum 4.38% 6 -0.62% -2 16.58% 28 26.38% 32 0 0 53 $-0.17(-50.46%) (101.88%)
365 orchid oxt $0.09 4.43% 10 4.52% 10 4.67% 3 9.61% -10 0 0 -113 $-0.76(-89.42%) (845.0%)
366 automata network ata $0.17 3.37% 8 7.26% 14 10.72% 17 20.04% 11 0 0 0 $-0.03(-16.32%) (19.51%)
367 TomoChain tomo $0.64 -2.16% -4 4.99% 9 6.52% 10 89.62% 110 0 0 0 $-0.07(-9.37%) (10.34%)
368 rally rly $0.01 2.44% 1 -3.24% -7 -11.63% -28 -29.87% -93 0 0 -216 $-1.37(-99.1%) (11033.73%)
369 sologenic solo $0.15 0.28% -1 -7.95% -14 -13.14% -32 -3.68% -35 0 0 -47 $-6.12(-97.58%) (4038.63%)
370 nexa nexa $0.00 -2.01% -4 -30.13% -68 0.0% 0 0.0% 0 0 0 0 $0.00(-30.13%) (43.11%)
371 platon lat $0.02 -5.2% -11 4.3% 16 -5.82% -13 -4.32% -32 0 0 0 $-0.02(-51.63%) (106.73%)
372 stormx stmx $0.01 0.39% -1 5.41% 9 4.83% 6 13.46% -3 0 0 -124 $-0.21(-97.18%) (3444.2%)
373 Yield Guild Games ygg $0.26 harmony-shard... 4.26% 9 4.05% 6 0.07% -6 17.01% 18 0 0 -164 $-10.05(-97.45%) (3817.63%)
374 venus busd vbusd $0.02 binance-smart... 0.03% -1 0.1% -1 0.19% -9 0.26% -31 0 0 9 $-0.01(-37.69%) (60.48%)
375 Concordium ccd $0.01 0.16% 2 -5.68% -12 -4.22% -16 -12.7% -61 0 0 0 $0.00(-28.36%) (39.59%)
376 ankrETH aeth $2,005.72 Ethereum 0.02% 0 4.11% 6 5.33% 4 29.21% 28 0 0 -23 $-2,635.14(-56.78%) (131.38%)
377 Sun Token sun $0.01 Tron20, tron 1.33% 1 -1.8% -6 -1.6% -7 6.29% -16 0 0 -110 $-6.10(-99.9%) (97135.19%)
378 Aergo aergo $0.14 Binance Chain... 1.02% 1 4.05% 8 9.53% 15 31.27% 31 0 0 -27 $-0.38(-73.57%) (278.31%)
379 Ethernity Chain ern $3.30 ethereum... 75.62% 124 81.57% 126 86.72% 142 90.11% 150 0 0 -9 $-63.45(-95.05%) (1921.63%)
380 somesing ssx $0.02 5.08% 8 9.32% 19 9.27% 16 22.19% 15 0 0 0 $0.00(-11.91%) (13.52%)
381 Ark ark $0.34 -2.81% -9 3.72% 7 4.38% 3 19.39% 9 0 0 -84 $-9.95(-96.7%) (2929.07%)
382 Hifi Finance mft $0.01 Ethereum 4.14% 5 0.41% -4 3.73% 0 9.59% -12 0 0 -32 $-0.03(-82.82%) (482.1%)
383 moonriver movr $8.50 meter, moonriver 3.71% 7 4.47% 11 2.93% 4 8.95% -9 0 0 -161 $-450.09(-98.15%) (5297.94%)
384 SuperFarm super $0.14 5.48% 9 9.97% 22 17.95% 31 31.43% 33 0 0 0 $-0.03(-18.08%) (22.08%)
385 UTRUST utk $0.11 Ethereum -7.33% -18 10.02% 22 18.4% 32 21.05% 13 0 0 -66 $-1.01(-89.93%) (893.41%)
386 toko token tko $0.35 1.75% 0 1.98% 3 1.79% -5 12.88% -4 0 0 0 $-0.08(-18.73%) (23.04%)
387 Dawn Protocol dawn $0.75 Ethereum -0.35% -4 -14.91% -34 1.6% -2 11.82% -6 0 0 -85 $-8.12(-91.51%) (1078.05%)
388 Vai vai $0.98 binance-smart... -0.01% -3 0.09% -3 1.58% -2 -1.07% -35 0 0 3 $-0.12(-11.03%) (12.39%)
389 seedify.fund sfund $1.15 binance-smart... 1.8% 0 0.51% 1 5.11% 6 11.6% -1 0 0 -61 $-15.15(-92.96%) (1320.27%)
390 Ampleforth Governance Token forth $3.61 Ethereum 3.51% 6 -9.9% -23 8.96% 18 11.71% -4 0 0 -27 $-41.72(-92.04%) (1156.87%)
391 Velas vlx $0.02 binance-smart... 4.08% 9 9.19% 21 6.68% 12 7.07% -12 0 0 -247 $-0.51(-95.75%) (2255.16%)
392 LCX lcx $0.07 ethereum... -5.01% -11 -7.89% -18 -14.05% -36 -17.8% -73 0 0 -44 $-0.42(-85.5%) (589.67%)
393 axel axel $0.19 0.27% -1 -3.8% -10 -9.75% -31 3.75% -22 0 0 0 $-0.05(-20.26%) (25.4%)
394 Badger DAO badger $2.82 arbitrum-one... 7.06% 15 2.47% 4 -3.43% -15 5.75% -16 0 0 -73 $-81.14(-96.64%) (2874.6%)
395 meter governance mtrg $3.18 -3.52% -11 8.76% 19 6.19% 9 33.36% 36 0 0 0 $-0.54(-14.45%) (16.89%)
396 moviebloc mbl $0.00 ethereum, ONT... 1.93% 1 5.78% 14 4.35% 4 21.17% 15 0 0 -102 $-0.03(-90.97%) (1007.98%)
397 chainge chng $0.13 2.27% 6 4.2% 11 61.68% 103 79.24% 99 0 0 0 $0.00(0.0%) (0.0%)
398 richquack.com quack $0.00 1.35% 1 -0.22% -3 -8.23% -26 1.49% -31 0 0 -19 $0.00(-66.15%) (195.42%)
399 constellation dag $0.04 -0.32% -4 -3.59% -8 -21.73% -55 1.77% -27 0 0 -148 $-0.41(-90.69%) (974.62%)
400 strike strk $14.44 ethereum... 1.21% 4 0.81% 3 -11.55% -37 26.88% 27 0 0 -94 $-57.30(-79.87%) (396.68%)