历史快照 - 2023-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.77 -0.9% 16 -2.11% 13 -4.53% 8 -3.07% -1 0 0 0 $-0.30(-28.37%) (39.61%)
102 NEM xem $0.04 0.53% 18 5.44% 21 5.27% 19 21.24% 16 0 0 -5 $-1.80(-97.75%) (4336.16%)
103 NEXO nexo $0.66 Fantom... -0.69% 18 3.05% 19 -13.6% 2 11.14% 11 0 0 -18 $-3.26(-83.18%) (494.49%)
104 ethereumpow ethw $3.40 0.06% 19 0.07% 16 0.54% 14 9.59% 9 0 0 0 $-4.46(-56.74%) (131.18%)
105 ssv network ssv $36.48 Ethereum -1.9% 17 -0.3% 16 -3.46% 9 5.9% 7 0 0 167 $-12.15(-24.99%) (33.32%)
106 Swipe sxp $0.64 harmony-shard... -4.64% 12 -5.48% 10 138.89% 106 168.0% 104 0 0 22 $-4.84(-88.28%) (753.42%)
107 woo network woo $0.21 -1.68% 17 -0.28% 18 6.54% 18 28.29% 31 0 0 36 $-1.45(-87.54%) (702.56%)
108 Oasis Network rose $0.06 0.82% 23 1.27% 20 3.46% 16 21.32% 19 0 0 -8 $-0.51(-89.53%) (854.81%)
109 Ankr ankr $0.04 Ethereum... -0.51% 20 1.62% 20 6.42% 22 26.78% 26 0 0 20 $-0.16(-81.97%) (454.69%)
110 Theta Fuel tfuel $0.06 -1.7% 17 3.28% 21 5.51% 20 19.69% 14 0 0 -14 $-0.54(-90.62%) (965.67%)
111 Balancer bal $6.92 polygon-pos... -2.1% 15 2.13% 19 1.4% 12 21.89% 18 0 0 202 $-64.83(-90.36%) (937.08%)
112 holo hot $0.00 -0.29% 18 -2.08% 14 5.53% 20 23.08% 20 0 0 -13 $-0.03(-93.21%) (1373.45%)
113 Celo celo $0.67 Celo 1.85% 19 6.32% 22 11.54% 27 21.32% 18 0 0 -36 $-6.96(-91.17%) (1032.71%)
114 terra luna $1.37 8.63% 25 8.64% 25 3.96% 19 6.74% 7 0 0 0 $-4.93(-78.29%) (360.66%)
115 Qtum qtum $3.14 0.66% 18 0.91% 17 1.12% 11 23.59% 22 0 0 -1 $-91.53(-96.68%) (2911.06%)
116 Ravencoin rvn $0.03 0.5% 18 0.58% 17 -0.93% 13 16.01% 18 0 0 14 $-0.21(-89.13%) (820.0%)
117 Decred dcr $21.12 1.4% 20 0.2% 19 -0.49% 17 12.99% 11 0 0 -11 $-225.79(-91.45%) (1069.09%)
118 threshold t $0.04 -0.44% 18 -2.31% 16 -13.68% 2 12.11% 8 0 0 0 $-0.07(-65.44%) (189.33%)
119 compound comp $42.18 -0.57% 19 0.08% 21 -1.08% 16 9.75% 6 0 0 -18 $-812.30(-95.06%) (1925.67%)
120 Floki Inu floki $0.00 0.4% 21 0.21% 21 -5.24% 7 4.44% 2 0 0 0 $0.00(-37.67%) (60.43%)
121 ICON icx $0.32 -14.5% 4 16.54% 38 47.06% 57 68.54% 62 0 0 -13 $-11.87(-97.4%) (3749.51%)
122 Audius audio $0.29 Ethereum -3.42% 20 6.34% 28 7.04% 29 31.87% 37 0 0 -10 $-3.75(-92.79%) (1287.42%)
123 gnosis gno $111.80 -0.09% 21 0.8% 20 3.45% 21 16.73% 20 0 0 -10 $-468.97(-80.75%) (419.49%)
124 yearn.finance yfi $8,691.42 Fantom... 1.0% 21 1.71% 22 3.03% 12 17.67% 9 0 0 -13 $-74,053.77(-89.5%) (852.03%)
125 Harmony one $0.02 2.28% 26 6.2% 31 3.8% 24 34.63% 38 0 0 -51 $-0.33(-93.95%) (1553.49%)
126 LINK ln $41.47 2.52% 29 0.72% 21 3.02% 22 11.15% 16 0 0 -23 $-253.97(-85.96%) (612.36%)
127 magic magic $1.31 -1.07% 19 -4.77% 15 -8.66% 12 10.11% 14 0 0 0 $-0.75(-36.61%) (57.76%)
128 Gala gala $0.04 binance-smart... 0.35% 21 -0.95% 17 -0.43% 17 24.35% 28 0 0 -55 $-0.72(-94.76%) (1810.12%)
129 fetch.ai fet $0.34 -1.44% 18 -2.5% 15 -8.83% 9 7.12% 11 0 0 69 $-0.61(-64.33%) (180.33%)
130 Arweave ar $8.32 -1.23% 18 0.6% 18 1.19% 16 12.93% 14 0 0 -39 $-77.96(-90.36%) (937.63%)
131 Kusama ksm $32.41 -0.02% 21 -0.51% 18 -3.5% 11 3.12% 5 0 0 -53 $-562.03(-94.55%) (1734.07%)
132 Astar astr $0.06 1.88% 24 2.82% 23 0.99% 18 9.97% 17 0 0 0 $-0.04(-41.11%) (69.8%)
133 Bitcoin Gold btg $15.55 -0.59% 21 2.51% 21 -0.23% 14 12.86% 15 0 0 -6 $-484.58(-96.89%) (3117.24%)
134 chia network xch $38.35 1.39% 24 0.88% 23 -0.8% 20 8.65% 17 0 0 92 $-358.80(-90.34%) (935.7%)
135 mobilecoin mob $1.37 -3.48% 15 -2.33% 16 -5.83% 8 -2.4% -5 0 0 58 $-14.88(-91.59%) (1089.17%)
136 IoTeX iotx $0.03 binance-smart... 0.42% 21 7.72% 22 13.36% 26 28.48% 28 0 0 -27 $-0.21(-88.04%) (736.43%)
137 Ethereum Name Service ens $12.91 Ethereum -0.99% 22 -1.86% 16 -2.41% 16 7.35% 10 0 0 57 $-64.40(-83.3%) (498.97%)
138 jasmycoin jasmy $0.01 4.69% 24 11.59% 29 18.57% 32 15.61% 17 0 0 0 $0.00(-26.11%) (35.33%)
139 golem glm $0.25 -0.19% 22 5.85% 26 5.81% 22 23.42% 29 0 0 18 $-0.84(-76.97%) (334.29%)
140 JUST jst $0.03 Tron20, tron -0.45% 23 3.25% 23 6.88% 26 20.71% 27 0 0 0 $-0.15(-84.46%) (543.39%)
141 Bone ShibaSwap bone $1.07 -0.34% 23 -0.49% 20 -4.25% 16 -31.33% -32 0 0 0 $-0.95(-47.17%) (89.27%)
142 sushiswap sushi $1.11 0.04% 24 4.62% 24 5.16% 21 4.78% 11 0 0 16 $-21.80(-95.17%) (1970.55%)
143 Waves waves $2.15 Ethereum 2.91% 28 3.99% 25 -0.62% 17 8.6% 17 0 0 -92 $-51.58(-96.0%) (2401.42%)
144 blur blur $0.55 -1.73% 24 -7.57% 16 2.48% 24 0.65% 14 0 0 0 $-0.72(-56.81%) (131.55%)
145 Siacoin sc $0.00 0.7% 25 3.13% 26 9.06% 29 32.36% 39 0 0 -7 $-0.09(-95.35%) (2052.06%)
146 0x zrx $0.28 avalanche... -4.64% 19 -1.36% 18 21.01% 41 39.81% 43 0 0 -22 $-2.09(-88.31%) (755.47%)
147 Ontology ont $0.27 -8.56% 13 13.28% 37 16.06% 34 38.61% 41 0 0 8 $-9.81(-97.35%) (3674.76%)
148 Biconomy bico $0.44 Ethereum 12.63% 38 18.63% 42 17.99% 44 31.22% 43 0 0 0 $-0.05(-10.7%) (11.99%)
149 Band Protocol band $1.85 Fantom, Ethereum 0.3% 23 4.45% 26 5.82% 24 27.44% 33 0 0 140 $-19.25(-91.22%) (1039.1%)
150 moonbeam glmr $0.37 0.66% 24 1.0% 23 -1.81% 17 2.2% 11 0 0 -45 $-13.21(-97.25%) (3541.96%)
151 green metaverse token gmt $0.38 -0.4% 22 -0.81% 18 -2.6% 13 23.84% 27 0 0 -68 $-3.46(-90.15%) (914.78%)
152 Ocean Protocol ocean $0.36 sora, Ethereum 0.09% 26 4.76% 27 1.19% 20 16.07% 20 0 0 37 $-1.46(-80.23%) (405.83%)
153 Kadena kda $0.97 -1.03% 24 0.84% 23 2.36% 22 4.63% 12 0 0 -61 $-23.19(-95.99%) (2396.38%)
154 TerraUSD ust $0.02 Ethereum... 1.58% 30 2.54% 28 -2.83% 17 -3.87% 3 0 0 -140 $-1.02(-97.91%) (4694.93%)
155 DAO Maker dao $1.45 binance-smart... -1.64% 27 -5.32% 19 -9.83% 10 -14.72% -10 0 0 110 $-6.80(-82.41%) (468.58%)
156 IOST iost $0.01 2.47% 31 3.57% 31 6.09% 27 25.32% 34 0 0 -20 $-0.12(-91.24%) (1041.26%)
157 omg network omg $1.47 0.02% 28 -1.73% 24 -20.41% -1 16.96% 28 0 0 -35 $-24.25(-94.29%) (1651.25%)
158 liquity lqty $2.24 Ethereum... -6.42% 21 2.1% 28 4.99% 27 29.33% 38 0 0 244 $-45.80(-95.33%) (2040.1%)
159 Helium hnt $1.42 5.25% 34 10.78% 36 -0.11% 23 -29.44% -36 0 0 -107 $-51.29(-97.3%) (3599.55%)
160 Alchemy Pay ach $0.04 binance-smart... -0.67% 28 17.94% 46 16.98% 39 51.68% 52 0 0 113 $-0.12(-75.16%) (302.66%)
161 MX Token mx $1.97 ethereum... 0.44% 30 2.86% 28 1.82% 28 26.14% 38 0 0 56 $-1.73(-46.7%) (87.61%)
162 hive hive $0.42 -0.69% 27 1.84% 26 5.45% 31 21.48% 31 0 0 12 $-2.50(-85.75%) (601.74%)
163 reserve rights rsr $0.00 -1.11% 27 3.6% 29 9.92% 35 19.86% 29 0 0 76 $-0.11(-96.16%) (2506.55%)
164 JOE joe $0.57 avalanche 0.81% 32 -6.45% 19 19.83% 42 173.14% 142 0 0 39 $-3.92(-87.22%) (682.6%)
165 Livepeer lpt $6.97 Ethereum... 0.54% 30 1.69% 26 -1.41% 21 30.12% 40 0 0 -23 $-68.02(-90.7%) (975.48%)
166 bora bora $0.19 ethereum... -3.4% 26 7.04% 41 4.2% 34 20.11% 40 0 0 -56 $-1.37(-87.79%) (718.82%)
167 symbol xym $0.03 0.95% 30 1.82% 27 -2.45% 23 -0.58% 6 0 0 -47 $-0.42(-92.51%) (1234.44%)
168 skale network skl $0.04 2.26% 33 6.47% 33 3.97% 33 17.92% 33 0 0 -49 $-0.84(-95.27%) (2013.54%)
169 aelf elf $0.31 Ethereum -1.25% 30 3.94% 31 1.74% 28 10.7% 28 0 0 85 $-2.13(-87.29%) (686.88%)
170 bitgert brise $0.00 3.04% 34 1.2% 26 -6.46% 14 0.06% 9 0 0 0 $0.00(-50.24%) (100.96%)
171 flux flux $0.62 0.87% 32 2.69% 28 -2.99% 23 -0.64% 9 0 0 8 $-2.50(-80.19%) (404.84%)
172 WAX waxp $0.07 -2.46% 26 6.97% 33 9.08% 32 26.19% 36 0 0 -35 $-4.54(-98.38%) (6091.93%)
173 SwissBorg chsb $0.18 Ethereum -1.09% 27 3.3% 29 -0.51% 23 -2.29% 2 0 0 -20 $-1.34(-88.11%) (740.99%)
174 dogelon mars elon $0.00 Ethereum -1.16% 28 0.31% 24 -3.93% 21 -1.48% 7 0 0 -23 $0.00(-85.76%) (602.34%)
175 SafePal sfp $0.48 binance-smart... 1.12% 31 2.63% 28 7.28% 28 19.46% 25 0 0 169 $-3.08(-86.49%) (640.03%)
176 Nervos Network ckb $0.00 -2.01% 29 -7.63% 17 -14.9% 3 16.84% 27 0 0 6 $-0.04(-89.66%) (866.91%)
177 polymath poly $0.18 3.16% 32 2.26% 31 0.72% 28 5.78% 21 0 0 -6 $-1.41(-88.67%) (782.28%)
178 Storj storj $0.40 energi... -3.74% 29 5.77% 32 13.12% 38 29.57% 36 0 0 -18 $-2.81(-87.46%) (697.72%)
179 binaryx bnx $0.57 1.42% 29 -7.22% 18 -0.08% 23 -10.05% -3 0 0 0 $-1.02(-63.92%) (177.16%)
180 amp amp $0.00 1.18% 32 2.28% 32 -0.92% 27 -14.13% -3 0 0 -87 $-0.11(-96.57%) (2812.65%)
181 marblex mbx $3.03 2.46% 32 17.29% 45 8.04% 53 95.6% 136 0 0 0 $0.00(0.0%) (0.0%)
182 DigiByte dgb $0.01 1.2% 32 -0.23% 31 -1.86% 27 5.77% 25 0 0 -20 $-0.15(-93.97%) (1559.54%)
183 Illuvium ilv $59.01 Ethereum -0.13% 33 0.95% 32 -3.69% 30 -3.07% 26 0 0 -11 $-1,812.64(-96.85%) (3072.01%)
184 Keep Network keep $0.17 Ethereum... -1.08% 33 -5.45% 27 -6.92% 24 11.46% 27 0 0 -18 $-1.30(-88.41%) (762.82%)
185 Lisk lsk $1.14 2.04% 35 4.54% 33 5.97% 37 25.28% 38 0 0 23 $-32.97(-96.66%) (2891.9%)
186 Celer Network celr $0.02 Ethereum... 0.12% 32 -2.75% 28 -24.09% 2 38.53% 50 0 0 -11 $-0.16(-88.36%) (759.0%)
187 horizen zen $10.49 0.73% 34 -1.8% 29 2.33% 37 13.7% 29 0 0 -39 $-137.05(-92.89%) (1306.36%)
188 UMA uma $2.06 avalanche... 0.47% 34 -0.56% 29 0.42% 32 17.13% 31 0 0 -34 $-31.73(-93.91%) (1542.58%)
189 iexec rlc rlc $1.68 0.85% 34 2.38% 33 -6.49% 28 26.96% 45 0 0 85 $-9.97(-85.59%) (593.81%)
190 kyber network crystal v2 knc $0.82 3.54% 39 14.52% 52 15.85% 51 31.0% 53 0 0 -64 $-4.82(-85.5%) (589.83%)
191 Multichain multi $9.21 avalanche... 0.29% 34 0.83% 32 -2.49% 35 8.74% 29 0 0 0 $-2.50(-21.36%) (27.16%)
192 Stargate Finance stg $0.79 arbitrum-one... -0.37% 35 13.49% 56 21.19% 66 12.93% 30 0 0 0 $-0.43(-35.1%) (54.09%)
193 axelar axl $0.59 -0.25% 35 -1.32% 36 -2.72% 38 -10.05% 24 0 0 0 $-0.20(-25.11%) (33.53%)
194 pundi x[new] pundix $0.50 -1.9% 32 6.8% 42 8.88% 46 28.37% 51 0 0 43 $-3.82(-88.38%) (760.96%)
195 ConstitutionDAO people $0.03 Ethereum 7.66% 48 12.2% 50 15.84% 51 36.72% 60 0 0 0 $0.00(-14.9%) (17.51%)
196 Aragon ant $3.21 Ethereum... 6.89% 46 26.85% 73 34.71% 80 57.52% 82 0 0 59 $-10.85(-77.14%) (337.41%)
197 medibloc med $0.02 2.64% 37 11.91% 50 13.24% 46 17.13% 35 0 0 21 $-0.27(-93.47%) (1431.08%)
198 tribe tribe $0.28 -0.09% 34 3.07% 36 2.12% 34 9.68% 27 0 0 27 $-1.93(-87.32%) (688.52%)
199 OriginTrail trac $0.35 Ethereum... -0.41% 32 -7.13% 20 -9.6% 22 12.5% 30 0 0 17 $-2.33(-87.07%) (673.12%)
200 SPACE ID id $0.44 -2.52% 30 -5.37% 21 -11.64% 19 0.0% 0 0 0 0 $-0.10(-18.92%) (23.34%)