历史快照 - 2023-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -2.5% -193 -15.29% -194 -25.01% -194 23.53% -193 0 0 -192 $-0.42(-85.9%) (609.13%)
202 lido steth steth $1,847.21 -0.26% -192 3.63% -192 4.15% -193 29.17% -183 0 0 -177 $-2,930.70(-61.34%) (158.66%)
203 wrapped tron wtrx $0.07 energi, tron 0.41% -188 1.64% -187 3.33% -187 12.39% -189 0 0 -177 $-0.02(-24.46%) (32.37%)
204 t-mac dao tmg $4.10 -12.12% -183 -5.58% -183 -11.57% -183 146.48% -169 0 0 0 $-1.85(-31.09%) (45.11%)
205 bitcoin bep2 btcb $27,944.95 Binance Chain... 0.26% -160 -0.57% -159 -0.21% -161 37.96% -159 0 0 -171 $-39,557.48(-58.6%) (141.56%)
206 Huobi BTC hbtc $27,896.98 Ethereum... -0.26% -153 -0.97% -153 -0.21% -152 35.95% -145 0 0 -138 $-39,893.97(-58.85%) (143.0%)
207 wrapped bnb wbnb $310.84 avalanche... 0.12% -152 -0.93% -155 -5.64% -156 12.56% -160 0 0 -152 $-382.97(-55.2%) (123.2%)
208 Frax frax $1.00 harmony-shard... 0.13% -151 0.03% -152 0.28% -151 0.37% -160 0 0 -158 $-0.07(-6.38%) (6.82%)
209 bittorrent btt $0.00 tron, energi... -4.46% -138 21.72% -123 12.46% -130 15.48% -134 0 0 -144 $-0.01(-93.03%) (1334.23%)
210 tnc coin tnc $0.11 -0.32% -128 -1.8% -130 -0.48% -129 8.75% -127 0 0 0 $-0.01(-5.68%) (6.02%)
211 bitget token bgb $0.41 0.59% -120 2.74% -118 2.0% -121 23.22% -119 0 0 0 $-0.02(-4.86%) (5.11%)
212 radix xrd $0.05 15.31% -113 30.07% -107 27.2% -110 41.24% -113 0 0 0 $0.00(0.0%) (0.0%)
213 kaspa kas $0.03 -3.71% -118 -25.44% -139 59.07% -85 189.56% -27 0 0 0 $-0.01(-25.44%) (34.12%)
214 Tether Gold xaut $2,012.47 ethereum... 0.04% -116 2.4% -116 1.71% -117 9.81% -120 0 0 32 $-36.24(-1.77%) (1.8%)
215 FTX Token ftt $1.27 Ethereum... 1.32% -102 -2.34% -109 -2.32% -109 12.47% -109 0 0 -187 $-78.61(-98.41%) (6207.47%)
216 wrapped kava wkava $0.85 -2.73% -104 1.03% -103 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.87%) (4.03%)
217 defichain dfi $0.50 Ethereum... -0.7% -89 -4.47% -93 -10.35% -102 6.85% -67 0 0 -159 $-4.78(-90.59%) (963.08%)
218 wemix wemix $1.27 Klaytn -0.87% -83 -6.85% -91 -8.9% -96 -3.21% -101 0 0 -72 $-22.99(-94.77%) (1813.82%)
219 usdj usdj $1.12 -0.04% -79 -0.42% -81 -0.41% -82 2.14% -100 0 0 0 $-0.01(-1.24%) (1.26%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -2.41% -77 -6.52% -83 10.99% -65 18.15% -74 0 0 0 $0.00(-41.22%) (70.13%)
221 Liquity USD lusd $1.01 polygon-pos... 0.02% -68 -0.06% -69 -0.03% -69 0.62% -67 0 0 -104 $-0.04(-4.04%) (4.21%)
222 gensokishi metaverse mv $0.14 -1.95% -55 3.83% -52 17.5% -42 16.35% -56 0 0 0 $-0.09(-39.85%) (66.25%)
223 Astrafer astrafer $1.48 2.63% -48 -2.9% -61 -3.94% -64 -1.24% -71 0 0 0 $-0.53(-26.22%) (35.55%)
224 Beldex bdx $0.06 -0.2% -48 -0.19% -52 -10.1% -66 39.97% -30 0 0 0 $-0.01(-10.1%) (11.24%)
225 Ronin ron $1.07 ronin 1.57% -44 12.12% -21 0.19% -34 69.72% 5 0 0 0 $-0.05(-4.27%) (4.47%)
226 Gains Network gns $6.94 polygon-pos -1.04% -46 -2.75% -49 -4.43% -57 6.71% -56 0 0 0 $-2.07(-22.95%) (29.79%)
227 edgecoin edgt $1.00 0.01% -44 0.05% -47 0.01% -50 0.19% -65 0 0 0 $0.00(-0.28%) (0.28%)
228 inSure DeFi sure $0.01 Ethereum... 3.07% -34 -7.03% -50 -6.33% -52 157.35% 60 0 0 40 $-0.05(-87.38%) (692.15%)
229 vibing vbg $1.30 -21.67% -60 91.14% 47 113.16% 69 431.83% 257 0 0 0 $-0.36(-21.67%) (27.67%)
230 flex flex $1.65 1.25% -20 -19.27% -45 0.0% 0 0.0% 0 0 0 0 $-1.12(-40.38%) (67.73%)
231 Telcoin tel $0.00 Ethereum... -2.36% -20 -3.69% -22 11.28% -8 4.27% -29 0 0 -70 $-0.06(-96.11%) (2471.64%)
232 lukso lyxe $9.71 -0.42% -17 13.6% -7 17.17% -2 20.96% -14 0 0 9 $-30.12(-75.62%) (310.15%)
233 stasis euro eurs $1.08 0.36% -9 0.71% -13 1.27% -6 3.25% -20 0 0 70 $-0.19(-15.23%) (17.96%)
234 PlayDapp pla $0.23 ethereum... -1.05% -1 3.33% 4 3.49% 4 23.46% 13 0 0 -50 $-3.00(-92.85%) (1299.25%)
235 braintrust btrst $0.89 ethereum... 1.81% 2 -0.92% -3 -6.6% -7 7.08% -7 0 0 -52 $-9.32(-91.29%) (1047.8%)
236 API3 api3 $1.54 ethereum... -0.08% -1 0.26% -1 -0.19% -3 25.49% 12 0 0 27 $-7.88(-83.63%) (510.98%)
237 metisdao metis $27.77 0.7% -1 9.54% 12 11.57% 10 8.59% -10 0 0 -30 $-287.07(-91.18%) (1033.78%)
238 Nano nano $0.91 -0.65% 0 3.39% 5 -0.19% -3 16.8% 3 0 0 -47 $-32.80(-97.31%) (3622.93%)
239 MiL.k Alliance mlk $0.44 -16.98% -20 53.44% 80 62.9% 85 87.2% 94 0 0 0 $-0.10(-17.79%) (21.64%)
240 core core $1.54 -0.8% 0 -6.79% -10 -22.91% -26 -40.04% -25 0 0 0 $-1.64(-51.62%) (106.72%)
241 Syscoin sys $0.16 0.37% 4 0.57% -2 -7.22% -12 14.46% -1 0 0 -64 $-1.07(-87.09%) (674.58%)
242 small love potion slp $0.00 2.23% 9 3.0% 4 4.85% 2 11.33% -7 0 0 92 $-0.36(-99.23%) (12889.93%)
243 VVS Finance vvs $0.00 cronos 0.02% 5 -0.21% -2 -2.42% -4 5.44% -10 0 0 0 $0.00(-20.6%) (25.94%)
244 abbc coin abbc $0.09 -1.55% 2 7.81% 12 22.36% 45 38.07% 50 0 0 81 $-1.20(-93.0%) (1328.59%)
245 rsk infrastructure framework rif $0.12 -3.07% -4 -10.63% -18 -19.55% -27 5.26% -14 0 0 64 $-0.32(-72.32%) (261.31%)
246 Hashflow hft $0.61 -0.72% 3 5.14% 5 -3.92% -9 -1.75% -22 0 0 0 $-0.24(-28.23%) (39.34%)
247 artificial liquid intelligence ali $0.03 -1.38% 0 -6.3% -14 -16.13% -22 -21.04% -43 0 0 0 $-0.04(-53.85%) (116.69%)
248 Decimal del $0.03 -3.72% -4 -4.31% 18 45.11% 91 67.55% 92 0 0 0 $0.00(-8.05%) (8.75%)
249 Coin98 c98 $0.27 Ethereum... -4.68% -10 -0.61% 128 22.73% 173 30.3% 161 0 0 -50 $-5.00(-94.96%) (1885.92%)
250 Merit Circle mc $0.31 Ethereum... 7.39% 17 8.33% 10 4.99% 0 8.12% -12 0 0 92 $-10.52(-97.16%) (3423.7%)
251 wrapped everscale wever $0.06 0.65% 1 -16.84% -27 -27.53% -41 -41.12% -77 0 0 0 $-0.05(-44.72%) (80.89%)
252 renBTC renbtc $31,700.35 Ethereum... -2.43% -2 -5.85% -15 1.67% -7 48.82% 37 0 0 -111 $-35,794.59(-53.03%) (112.92%)
253 ton crystal ton $0.06 Ethereum 0.72% 1 -14.39% -25 -26.71% -42 -36.0% -66 0 0 -40 $-0.37(-85.43%) (586.57%)
254 chromia chr $0.16 1.8% 5 -1.77% -10 5.31% -3 22.47% 4 0 0 -50 $-1.28(-88.58%) (775.86%)
255 Dero dero $8.41 0.17% -2 0.43% -5 21.8% 27 112.87% 109 0 0 50 $-17.18(-67.14%) (204.35%)
256 Numeraire nmr $19.17 energi, Ethereum 3.88% 6 3.65% -2 5.24% -4 19.38% -2 0 0 14 $-82.66(-81.17%) (431.12%)
257 Status SNT $0.03 Ethereum -0.28% -2 1.82% -5 6.47% -4 24.32% 3 0 0 -27 $-0.64(-95.74%) (2248.96%)
258 Ribbon Finance rbn $0.21 Ethereum... -0.22% -1 -11.03% -27 0.99% -10 9.58% -14 0 0 123 $-4.58(-95.64%) (2194.74%)
259 Secret scrt $0.68 -0.43% -1 1.33% -6 6.01% -2 5.49% -22 0 0 -157 $-9.24(-93.15%) (1359.74%)
260 polymesh polyx $0.18 2.71% 5 8.58% 10 10.99% 8 29.39% 11 0 0 0 $-0.03(-15.82%) (18.8%)
261 Civic cvc $0.11 energi, Ethereum 0.54% 0 4.1% 0 6.1% -1 23.09% 2 0 0 -14 $-1.24(-91.85%) (1126.34%)
262 cocos-bcx cocos $1.53 ethereum... 0.09% 1 3.64% 3 5.16% -1 14.53% -9 0 0 115 $-3.43(-69.19%) (224.55%)
263 gitcoin gtc $1.79 -0.1% 3 2.19% 1 -27.28% -48 15.28% -7 0 0 0 $-1.02(-36.31%) (57.02%)
264 Ultra uos $0.35 Ethereum 9.08% 21 46.02% 70 59.26% 83 80.81% 82 0 0 -72 $-2.02(-85.29%) (579.61%)
265 APENFT nft $0.00 ethereum... 0.5% 6 0.19% -3 -3.96% -16 -8.39% -39 0 0 -109 $0.00(-94.9%) (1860.9%)
266 Dent dent $0.00 Ethereum 0.19% 4 -1.16% -9 0.26% -11 20.0% -1 0 0 -61 $-0.10(-98.93%) (9216.01%)
267 venus usdc vusdc $0.02 Binance Smart... 0.06% 2 0.17% -4 0.22% -11 0.35% -28 0 0 68 $0.00(0.0%) (0.0%)
268 project galaxy gal $1.92 Ethereum... 2.8% 7 10.96% 13 11.57% 11 38.12% 24 0 0 0 $-16.15(-89.39%) (842.44%)
269 DeXe dexe $2.82 1.46% 4 -2.56% -10 1.09% -6 4.83% -20 0 0 0 $-0.69(-19.54%) (24.28%)
270 Synapse syn $0.73 Fantom... -7.91% -10 -14.13% -30 -15.21% -34 -14.32% -49 0 0 0 $-0.92(-55.61%) (125.3%)
271 dkargo dka $0.04 ethereum... -9.09% -15 11.4% 14 8.59% 10 29.02% 13 0 0 60 $-0.51(-92.61%) (1253.91%)
272 Cartesi ctsi $0.15 polygon-pos... 2.25% 7 4.61% 3 -0.08% 0 19.54% 10 0 0 -23 $-1.57(-91.51%) (1077.94%)
273 decentralized social deso $11.46 -5.27% -9 -4.3% -15 12.77% 12 33.88% 17 0 0 -87 $-93.29(-89.06%) (814.25%)
274 ontology gas ong $0.30 -0.73% -2 1.0% -3 2.85% -5 20.77% -1 0 0 -42 $-2.42(-89.01%) (810.2%)
275 ren ren $0.10 -0.29% -1 1.15% -2 0.28% -10 16.11% -8 0 0 -106 $-1.63(-94.15%) (1610.29%)
276 request req $0.10 2.8% 7 6.26% 2 4.63% -1 13.19% -12 0 0 -52 $-0.89(-89.85%) (885.32%)
277 mvl mvl $0.00 Ethereum 0.36% 1 7.8% 6 9.78% 6 16.88% -7 0 0 -56 $-0.06(-93.65%) (1474.3%)
278 Ardor ardr $0.10 -1.08% -2 11.29% 16 11.32% 13 27.74% 7 0 0 -44 $-2.00(-95.26%) (2010.82%)
279 rsk smart bitcoin rbtc $27,884.26 0.18% 2 -0.6% -5 -0.05% -12 38.29% 29 0 0 58 $-39,695.52(-58.74%) (142.36%)
280 vulcan forged pyr pyr $3.64 0.11% 2 -1.36% -8 1.49% -9 18.48% -8 0 0 -90 $-39.47(-91.56%) (1085.07%)
281 chain xcn $0.00 Ethereum -1.84% -4 4.08% -2 -4.53% -19 -37.93% -86 0 0 0 $-0.18(-97.7%) (4238.73%)
282 locus chain locus $0.05 Ethereum 3.44% 10 -10.48% -27 -5.16% -18 -2.05% -32 0 0 -37 $-0.19(-80.34%) (408.69%)
283 Steem steem $0.22 -3.22% -3 6.81% 10 6.17% 4 28.42% 14 0 0 13 $-7.81(-97.23%) (3515.42%)
284 centrifuge cfg $0.27 -2.02% 0 -5.97% -16 -7.8% -25 -0.52% -33 0 0 23 $-1.86(-87.52%) (701.27%)
285 humanscape hum $0.10 ethereum... -0.43% 1 3.48% -1 5.35% -1 11.51% -16 0 0 -58 $-0.51(-83.17%) (494.29%)
286 Orbs orbs $0.03 binance-smart... -1.05% 1 4.37% 4 6.01% 6 17.27% -6 0 0 -50 $-0.27(-89.08%) (815.35%)
287 pendle pendle $0.47 -11.98% -19 28.4% 44 44.4% 64 121.02% 136 0 0 0 $-0.06(-11.98%) (13.61%)
288 Power Ledger powr $0.20 ethereum... -0.51% 2 2.77% 0 6.45% 7 26.18% 8 0 0 -74 $-1.61(-89.21%) (827.02%)
289 voyager token vgx $0.34 1.42% 5 -1.85% -12 -4.64% -19 -7.04% -43 0 0 -130 $-10.68(-96.95%) (3179.34%)
290 Radicle rad $1.87 Ethereum 2.78% 8 1.42% 2 -8.18% -24 22.19% 5 0 0 -13 $-25.01(-93.05%) (1339.47%)
291 wilder world wild $0.37 -2.19% -3 -2.66% -11 5.69% 8 25.04% 213 0 0 0 $-0.13(-25.71%) (34.6%)
292 Energy Web Token ewt $3.09 xdai -0.34% -1 -9.12% -25 -11.74% -38 -10.07% -50 0 0 -17 $-17.47(-84.99%) (566.17%)
293 usdx [kava] usdx $0.83 -0.14% 0 -1.42% -11 -2.61% -16 -3.1% -41 0 0 -24 $-0.19(-18.87%) (23.26%)
294 Bancor Network Token bnt $0.57 Ethereum 0.9% 2 3.41% 1 2.03% -8 43.94% 41 0 0 -169 $-23.16(-97.6%) (4067.88%)
295 standard tokenization protocol stpt $0.05 -3.17% -6 1.77% -4 2.26% -5 28.46% 9 0 0 5 $-0.14(-74.34%) (289.74%)
296 Mobox mbox $0.49 Binance Smart... 1.34% 3 4.97% 5 2.96% -2 9.0% -19 0 0 -68 $-11.89(-96.04%) (2422.86%)
297 NKN nkn $0.12 Ethereum 8.1% 11 3.88% 1 14.69% 16 34.52% 15 0 0 -26 $-1.19(-90.82%) (988.75%)
298 nym nym $0.23 0.25% 2 -1.03% -11 -6.96% -25 -3.19% -41 0 0 0 $-0.09(-27.43%) (37.79%)
299 metars genesis mrs $1.43 -1.04% -2 -1.47% -13 11.51% 10 -1.71% -40 0 0 0 $-0.72(-33.37%) (50.09%)
300 COTI coti $0.08 ethereum... 0.2% 1 -1.87% -11 2.59% -3 11.2% -19 0 0 -105 $-0.57(-88.32%) (756.04%)