历史快照 - 2023-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mines of dalarnia dar $0.17 -1.19% -7 0.54% 1 -0.64% -10 13.15% -2 0 0 0 $-0.08(-30.83%) (44.57%)
402 Wanchain wan $0.27 -0.08% -4 0.36% -1 -0.32% -8 20.66% 11 0 0 0 $-0.06(-17.16%) (20.72%)
403 Metadium meta $0.03 Ethereum -3.78% -12 0.92% 1 1.47% -4 13.83% -3 0 0 -119 $-0.38(-92.41%) (1218.07%)
404 Perpetual Protocol perp $0.79 optimistic-et... 0.11% 1 -1.5% -4 -9.51% -29 -4.2% -42 0 0 -216 $-20.71(-96.34%) (2630.74%)
405 Persistence xprt $0.32 osmosis, Cosmos -1.01% -4 -2.72% -9 -14.55% -44 -25.78% -83 0 0 -205 $-15.25(-97.92%) (4705.66%)
406 ARPA Chain arpa $0.04 2.6% 4 2.98% 5 1.29% -4 29.27% 30 0 0 0 $-0.01(-17.0%) (20.48%)
407 rakon rkn $0.21 Ethereum... -1.22% -5 0.43% -2 2.21% -2 2.81% -27 0 0 -112 $-0.56(-72.32%) (261.26%)
408 vega protocol vega $1.10 0.48% 0 -9.88% -24 -1.09% -1 -2.36% -24 0 0 -30 $-20.42(-94.9%) (1862.1%)
409 MXC mxc $0.02 Ethereum... 0.06% -2 -20.52% -52 -5.3% -21 -0.28% -33 0 0 -207 $-0.10(-83.75%) (515.36%)
410 wrapped velas wvlx $0.02 velas 0.08% 1 7.47% 11 4.38% 4 4.86% -17 0 0 -263 $-0.23(-91.22%) (1039.39%)
411 zeon zeon $0.00 -2.67% -5 -15.95% -41 15.23% 21 -11.48% -57 0 0 0 $0.00(-70.16%) (235.09%)
412 nest protocol nest $0.02 -0.07% 1 -0.37% 1 -6.71% -22 -12.3% -60 0 0 -18 $-0.18(-91.26%) (1043.86%)
413 ThunderCore tt $0.00 1.95% 5 6.67% 9 8.62% 14 22.93% 20 0 0 -70 $-0.03(-87.01%) (670.01%)
414 clash of lilliput col $0.60 1.41% 3 1.19% 2 3.65% 4 3.49% -20 0 0 0 $-0.05(-8.27%) (9.01%)
415 Ampleforth ampl $1.07 avalanche... 0.43% 1 2.69% 2 -3.88% -14 4.84% -18 0 0 -47 $-2.77(-72.17%) (259.33%)
416 efinity token efi $0.08 Ethereum... 0.05% -1 4.86% 3 4.99% 7 6.55% -15 0 0 -49 $-2.22(-96.56%) (2810.73%)
417 Aavegotchi ghst $1.08 Ethereum... 2.02% 4 -0.16% -2 -3.36% -11 -23.35% -87 0 0 -103 $-1.87(-63.35%) (172.82%)
418 nvirworld nvir $0.05 -1.07% -4 -6.28% -9 -17.76% -42 27.56% 28 0 0 0 $-0.01(-17.76%) (21.6%)
420 irisnet iris $0.03 -0.21% 0 3.75% 4 -10.44% -31 26.6% 22 0 0 0 $-0.01(-27.33%) (37.62%)
421 fncy fncy $0.06 -1.06% -2 -13.03% -28 -18.16% -48 54.48% 67 0 0 0 $-0.02(-22.56%) (29.13%)
422 flamingo flm $0.10 Neo 0.7% 0 6.4% 3 12.16% 21 24.39% 21 0 0 -48 $-1.00(-90.63%) (967.39%)
424 Raydium ray $0.24 Solana, Ethereum 1.47% 1 -5.38% -4 -4.8% 1 -11.76% -37 0 0 -218 $-16.28(-98.57%) (6910.79%)
425 Serum srm $0.18 Ethereum... -6.74% -13 -24.21% -59 -21.08% -61 -28.25% -98 0 0 -245 $-12.31(-98.58%) (6931.92%)
426 firmachain fct,fct2 $0.07 0.15% -3 7.36% 11 1.02% 0 15.56% 12 0 0 0 $-0.03(-27.67%) (38.26%)
427 Gods Unchained gods $0.22 Ethereum -0.42% -1 -1.08% -4 -8.36% -17 4.16% -5 0 0 -19 $-7.61(-97.19%) (3460.01%)
428 susd susd $1.00 0.16% -1 0.23% 21 -0.03% 11 0.11% -45 0 0 -110 $-0.09(-8.69%) (9.51%)
429 bloktopia blok $0.00 polygon-pos -0.33% -1 3.96% 0 2.25% 0 7.28% -8 0 0 -148 $-0.14(-98.12%) (5218.72%)
430 enzyme mln $22.35 5.38% 9 6.85% 11 6.43% 6 8.25% -6 0 0 -110 $-234.28(-91.29%) (1048.16%)
431 Alpaca Finance alpaca $0.30 Binance Smart... 2.19% 3 3.69% 1 -2.72% -7 1.64% -24 0 0 -71 $-7.74(-96.3%) (2603.05%)
432 chainbing cbg $1.37 Ethereum -2.58% -8 1.98% -5 -6.9% -21 -17.76% -73 0 0 -338 $-130.30(-98.96%) (9512.5%)
433 LTO Network lto $0.11 2.82% 2 3.23% 0 3.63% 0 7.76% -8 0 0 0 $-0.02(-16.69%) (20.03%)
434 smartofgiving aog $0.61 1.16% -1 2.95% -3 -5.97% -18 3.99% -18 0 0 0 $-0.09(-13.05%) (15.01%)
435 superrare rare $0.13 3.44% 2 3.56% 1 8.27% 19 6.61% -5 0 0 0 $-0.05(-29.51%) (41.86%)
436 OG Fan Token og $11.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 Polkastarter pols $0.45 ethereum... -2.39% -8 -6.51% -19 5.47% 5 15.97% 3 0 0 -151 $-6.02(-93.05%) (1338.4%)
438 Uquid Coin uqc $4.46 Ethereum... -1.82% -8 2.64% -3 5.3% 3 -7.27% -46 0 0 -80 $-28.56(-86.5%) (640.89%)
440 defi pulse index dpi $78.82 -1.35% -8 1.39% -6 2.28% -6 7.39% -12 0 0 -108 $-341.49(-81.25%) (433.28%)
441 alpine f1 team fan token alpine $3.86 60.84% 109 63.78% 112 74.91% 123 70.61% 98 0 0 0 $0.00(0.0%) (0.0%)
442 carry cre $0.00 3.01% -1 8.75% 13 5.55% 3 29.44% 20 0 0 0 $0.00(-7.12%) (7.67%)
443 hunt hunt $0.40 0.22% -7 1.52% -5 2.73% -6 18.77% 2 0 0 -105 $-1.02(-71.88%) (255.63%)
444 klayswap protocol ksp $0.80 -2.73% -13 1.42% -5 -4.0% -16 -4.92% -42 0 0 0 $-0.31(-28.2%) (39.28%)
446 litentry lit $1.10 2.6% -3 5.37% 0 7.12% 5 24.51% 7 0 0 0 $-0.55(-33.56%) (50.5%)
447 whitecoin xwc $0.06 -0.16% -9 2.27% -5 -8.74% -28 -22.82% -91 0 0 -280 $-2.54(-97.82%) (4486.19%)
448 fc barcelona fan token bar $4.55 7.16% 6 10.91% 17 17.25% 21 24.91% 9 0 0 0 $-1.07(-19.08%) (23.59%)
449 quickswap quick $83.15 -0.92% -9 -4.32% -23 -14.97% -40 -3.99% -41 0 0 0 $-30.25(-26.68%) (36.39%)
450 virtua tvk $0.04 7.28% 7 8.74% 13 6.32% 3 12.0% -6 0 0 0 $-0.02(-27.11%) (37.2%)
451 onus onus $0.44 0.81% -7 4.62% 1 3.44% -2 5.81% -17 0 0 0 $-0.14(-24.38%) (32.23%)
452 dfi.money yfii $1,098.89 0.68% -7 0.42% -9 -0.51% -14 -0.9% -32 0 0 -88 $-7,591.15(-87.35%) (690.8%)
453 zebec protocol zbc $0.02 14.11% 17 10.9% 15 13.75% 14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Telos tlos $0.16 Ethereum... 5.87% 4 -3.93% -24 1.53% -7 -1.73% -35 0 0 -214 $-1.23(-88.78%) (791.23%)
455 phoenix phb $1.06 0.81% -9 -4.94% -27 -0.81% -15 6.64% -18 0 0 0 $-0.44(-29.22%) (41.28%)
456 Electroneum etn $0.00 1.67% -9 1.25% -11 6.75% 3 9.12% -15 0 0 -132 $-0.19(-98.8%) (8265.37%)
457 alpha quark token aqt $1.57 17.9% 22 27.78% 40 26.77% 46 37.0% 33 0 0 0 $0.00(0.0%) (0.0%)
458 revain rev $0.00 tron, Ethereum 2.24% -7 4.26% -1 -6.34% -27 -6.16% -46 0 0 -293 $-4.06(-99.99%) (837976.82%)
459 Verge xvg $0.00 3.08% -4 -3.94% -19 -12.46% -38 -3.86% -41 0 0 -202 $-0.25(-99.02%) (10144.0%)
460 celo dollar cusd $1.00 Celo, celo -0.19% -12 0.53% -4 -0.2% -10 -0.33% -46 0 0 -98 $-0.02(-1.89%) (1.93%)
461 propy pro $0.50 9.93% 10 5.56% 5 6.74% 1 21.35% 6 0 0 0 $-0.28(-36.22%) (56.78%)
462 hifi finance hifi $0.43 -0.94% -13 2.48% -4 2.73% -5 9.74% -15 0 0 0 $-0.09(-17.82%) (21.69%)
463 beefy finance bifi $505.48 0.98% -10 2.6% -3 3.01% -5 31.67% 24 0 0 0 $-10.02(-1.94%) (1.98%)
464 moss coin moc $0.11 0.4% -12 4.96% 3 2.96% -4 19.34% -1 0 0 0 $-0.09(-45.6%) (83.82%)
465 e-radix exrd $0.05 13.8% 15 29.19% 49 28.5% 54 42.74% 51 0 0 -132 $-0.57(-91.16%) (1031.75%)
466 quickswap[new] quick $0.08 -5.53% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.66%) (9.48%)
467 measurable data token mdt $0.06 -1.41% -17 -2.04% -17 -3.53% -21 -22.49% -92 0 0 0 $-0.03(-35.63%) (55.36%)
468 opulous opul $0.18 10.4% 6 11.85% 8 2.7% -7 25.59% 12 0 0 0 $-0.08(-32.55%) (48.26%)
469 sweat economy sweat $0.01 -0.25% -13 -5.46% -18 1.73% 1 2.28% -18 0 0 0 $-0.04(-82.23%) (462.86%)
470 Bitcicoin bitci $0.01 0.67% -9 -5.31% -26 -15.92% -50 -13.09% -67 0 0 0 $0.00(-41.25%) (70.22%)
471 neopin npt $1.25 -0.34% -12 -0.05% -12 -7.3% -3 18.9% 42 0 0 0 $-0.14(-10.35%) (11.55%)
472 Boba Network boba $0.23 boba, Ethereum -0.52% -12 0.67% -8 -8.4% -37 7.63% -22 0 0 0 $-0.09(-27.19%) (37.34%)
473 BakerySwap bake $0.20 harmony-shard... 1.72% -11 4.81% -1 9.03% 1 24.71% 9 0 0 -211 $-7.92(-97.53%) (3945.72%)
474 League of Kingdoms loka $0.52 7.12% 2 8.49% 4 3.02% -9 14.26% -8 0 0 0 $-0.17(-24.42%) (32.31%)
475 degate dg $0.18 5.56% -3 -1.66% -13 -6.66% -27 11.3% -21 0 0 0 $-0.01(-6.66%) (7.13%)
476 veruscoin vrsc $0.53 1.77% -11 -5.28% -23 -2.62% -20 24.25% 7 0 0 0 $-0.08(-13.28%) (15.31%)
477 adshares ads $0.97 binance-smart... -1.09% -14 5.82% 0 9.9% 20 7.9% -16 0 0 -162 $-4.64(-82.65%) (476.48%)
478 taboo token taboo $0.00 10.23% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 bounce token auction $5.78 4.89% -1 2.19% -6 6.86% 2 17.19% -1 0 0 -70 $-59.28(-91.12%) (1026.23%)
480 idex idex $0.06 4.08% -3 5.5% -1 5.18% -5 10.46% -16 0 0 -151 $-0.63(-91.96%) (1144.19%)
481 wirex token wxt $0.00 -0.98% -13 2.27% -6 4.52% -5 -7.62% -46 0 0 -106 $-0.03(-87.48%) (698.45%)
482 adventure gold agld $0.53 10.38% 15 31.93% 56 31.95% 61 37.98% 49 0 0 -137 $-1.70(-76.36%) (323.05%)
483 dxdao dxd $746.77 8.37% 8 -1.57% -12 -7.46% -28 13.86% -7 0 0 0 $-60.22(-7.46%) (8.06%)
484 star atlas dao polis $0.24 -3.83% -20 -10.79% -36 -12.41% -40 -15.23% -69 0 0 0 $-0.20(-45.59%) (83.79%)
485 clover finance clv $0.06 Ethereum 4.48% -3 1.76% 64 -0.25% 60 6.75% 50 0 0 -144 $-1.83(-96.69%) (2916.83%)
486 komodo kmd $0.27 -1.27% -17 -6.99% -25 13.14% 25 22.32% 9 0 0 0 $-0.05(-16.43%) (19.66%)
487 Ufo Gaming ufo $0.00 Ethereum -0.04% -14 -3.34% -18 -3.85% -24 3.83% -35 0 0 0 $0.00(-40.86%) (69.1%)
488 dia dia $0.39 6.44% -2 4.98% -3 5.82% 1 18.26% 6 0 0 -108 $-4.69(-92.39%) (1214.65%)
489 groestlcoin grs $0.44 1.53% -8 3.07% -6 2.12% -10 17.77% 4 0 0 0 $-0.09(-16.32%) (19.5%)
490 angola agla $0.08 -5.03% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.03%) (5.3%)
491 shiba predator qom $0.00 -5.54% -24 -5.56% -21 -11.5% -39 11.77% -12 0 0 0 $0.00(-47.29%) (89.73%)
492 Lyra Finance lyra $0.10 -3.07% -17 -15.53% -45 -27.96% -62 -23.65% -53 0 0 0 $-0.07(-39.94%) (66.51%)
493 presearch pre $0.09 3.91% 1 -13.44% -39 1.66% -5 0.0% 0 0 0 0 $-0.02(-15.39%) (18.18%)
494 bitshares bts $0.01 2.43% -9 1.88% -8 2.06% -3 14.91% -3 0 0 0 $0.00(-8.19%) (8.92%)
495 dego finance dego $2.46 23.63% 49 18.6% 31 24.54% 47 28.23% 31 0 0 0 $-0.40(-14.04%) (16.34%)
496 Aurora aurora $0.20 Ethereum, aurora 0.0% 0 4.0% -3 0.0% 0 -2.15% -24 0 0 0 $-0.11(-35.75%) (55.65%)
497 origin dollar ousd $1.00 Ethereum 0.09% -14 0.0% -13 -0.08% -15 0.13% -159 0 0 -158 $-0.05(-4.66%) (4.89%)
498 sentinel protocol upp $0.08 2.03% -8 7.86% 1 6.75% 10 28.86% 30 0 0 0 $-0.02(-24.38%) (32.23%)
499 Gas gas $3.43 1.79% -11 3.91% -8 0.34% -15 0.0% 0 0 0 0 $-0.61(-15.0%) (17.64%)
500 benqi qi $0.01 1.77% -7 6.52% 0 8.32% 17 21.32% 18 0 0 0 $0.00(-19.38%) (24.04%)