历史快照 - 2023-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,984.99 0.3% 0 -0.38% 0 0.05% 0 38.51% 0 0 0 0 $-39,581.84(-58.58%) (141.44%)
2 Ethereum eth $1,851.61 optimistic-et... -0.53% 0 3.49% 0 4.25% 0 29.48% 0 0 0 0 $-2,960.48(-61.52%) (159.89%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.07% 0 0.01% 0 0.07% 0 0 0 0 $-0.08(-7.16%) (7.72%)
4 binance coin bnb $311.01 0.19% 0 -0.78% 0 -5.41% 0 12.69% 0 0 0 0 $-364.67(-53.97%) (117.25%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.06% 0 0.03% 0 0.02% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.51 -0.84% 0 -2.66% 0 12.08% 0 37.03% 0 0 0 1 $-2.87(-85.0%) (566.57%)
7 Cardano ada $0.39 1.21% 0 1.83% 1 8.61% 1 25.79% 0 0 0 1 $-2.58(-86.96%) (666.96%)
8 Dogecoin doge $0.08 binance-smart... -0.39% 1 3.83% 1 9.97% 3 24.47% 2 0 0 4 $-0.60(-88.05%) (736.88%)
9 polygon matic $1.10 -0.2% 2 1.12% 2 -0.07% 1 9.57% 0 0 0 9 $-1.76(-61.39%) (159.01%)
10 Solana sol $20.10 -1.57% 2 -1.88% 2 -3.96% 2 16.66% 2 0 0 -4 $-238.84(-92.24%) (1188.42%)
11 polkadot dot $6.15 -0.28% 2 -1.62% 3 1.9% 3 14.87% 2 0 0 0 $-47.73(-88.59%) (776.11%)
12 Binance USD busd $1.00 moonbeam... 0.03% 2 0.04% 1 0.08% 1 -0.03% -1 0 0 1 $-0.05(-4.97%) (5.23%)
13 Litecoin ltc $90.18 -0.3% 3 -3.2% 2 -3.33% 2 18.13% 2 0 0 8 $-296.27(-76.67%) (328.55%)
14 Shiba Inu shib $0.00 Ethereum... 0.21% 3 1.35% 3 3.08% 3 8.79% 2 0 0 1 $0.00(-86.34%) (632.22%)
15 TRON trx $0.07 0.33% 3 1.53% 3 3.27% 3 13.81% 2 0 0 12 $-0.15(-69.95%) (232.77%)
16 avalanche avax $17.49 -0.44% 3 1.47% 3 2.42% 3 22.11% 4 0 0 -6 $-116.38(-86.93%) (665.3%)
17 dai dai $1.00 0.02% 3 0.06% 3 0.06% 3 0.11% 1 0 0 3 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $27,983.26 telos... 0.18% 4 -0.57% 4 -0.08% 4 38.57% 7 0 0 -2 $-39,565.97(-58.57%) (141.39%)
19 Chainlink link $7.15 huobi-token... -1.53% 4 -1.4% 4 -1.48% 4 16.68% 4 0 0 4 $-45.05(-86.3%) (630.12%)
20 Uniswap uni $5.93 binance-smart... -1.21% 4 -0.28% 4 2.41% 8 3.84% 1 0 0 4 $-37.24(-86.27%) (628.18%)
21 unus sed leo leo $3.36 -0.52% 4 -1.02% 4 -3.03% 3 0.28% 1 0 0 10 $-4.13(-55.17%) (123.06%)
22 cosmos atom $10.98 binance-smart... -0.31% 4 -1.27% 4 -3.04% 3 0.72% 2 0 0 0 $-33.56(-75.34%) (305.59%)
23 Monero xmr $158.39 0.87% 5 -0.5% 4 -1.09% 3 11.6% 4 0 0 12 $-325.19(-67.25%) (205.31%)
24 Ethereum Classic etc $20.40 -0.18% 3 -0.07% 4 0.52% 3 20.34% 5 0 0 6 $-113.71(-84.79%) (557.51%)
25 Stellar xlm $0.10 -1.5% 4 -2.37% 4 13.23% 6 36.34% 7 0 0 8 $-0.79(-88.34%) (757.74%)
26 toncoin ton $2.22 -0.88% 4 -1.42% 4 4.98% 3 -3.62% 0 0 0 33 $-2.16(-49.25%) (97.06%)
27 OKB okb $41.34 sora... -0.06% 4 -0.07% 4 -1.75% 3 1.93% 1 0 0 61 $-16.46(-28.48%) (39.82%)
28 Bitcoin Cash bch $124.00 -0.35% 4 0.87% 4 -0.5% 4 13.13% 3 0 0 1 $-3,799.07(-96.84%) (3063.72%)
29 Filecoin fil $5.79 -0.52% 4 4.8% 4 1.92% 4 5.29% 1 0 0 10 $-185.57(-96.98%) (3206.32%)
30 trueusd tusd $1.00 0.02% 5 0.11% 6 0.12% 5 0.17% 14 0 0 54 $-0.08(-7.82%) (8.49%)
31 Lido DAO ldo $2.39 Ethereum... -2.74% 3 2.54% 6 11.07% 6 5.33% 2 0 0 147 $-4.09(-63.11%) (171.11%)
32 Aptos apt $11.04 -1.49% 4 -5.73% 3 -6.74% 2 0.16% 2 -30 -30 0 $-7.29(-39.77%) (66.02%)
33 hedera hbar $0.06 0.03% 4 -8.87% 1 5.07% 3 14.16% 3 0 0 5 $-0.44(-87.21%) (682.03%)
34 VeChain vet $0.02 vechain 0.08% 4 3.98% 5 5.78% 7 19.28% 6 0 0 3 $-0.23(-90.53%) (955.81%)
35 crypto.com coin cro $0.07 -0.58% 5 1.13% 3 -0.78% 3 9.11% 2 0 0 -16 $-0.83(-92.36%) (1208.94%)
36 near protocol near $1.97 -1.78% 3 3.19% 4 0.8% 3 11.27% 2 0 0 -19 $-18.23(-90.23%) (923.99%)
37 Algorand algo $0.22 -0.97% 4 1.54% 7 2.93% 6 12.63% 5 0 0 -5 $-2.98(-93.24%) (1379.13%)
38 apecoin ape $4.20 -0.34% 4 -2.0% 3 2.46% 4 5.49% 1 0 0 9 $-20.07(-82.69%) (477.59%)
39 Arbitrum arb $1.17 -2.06% 4 -2.43% 4 -10.9% 1 0.0% 0 0 0 0 $-0.35(-22.87%) (29.65%)
40 Internet Computer icp $4.92 -1.11% 4 -2.68% 5 -1.04% 6 3.61% 1 0 0 0 $-423.44(-98.85%) (8610.6%)
41 quant qnt $120.53 -0.1% 5 -5.17% 1 -1.9% 4 8.68% 2 0 0 39 $-273.01(-69.37%) (226.5%)
42 EOS eos $1.19 EOS -1.78% 5 -2.44% 5 4.57% 8 13.74% 3 0 0 15 $-20.35(-94.46%) (1706.19%)
43 The Graph grt $0.14 Ethereum... 0.42% 6 3.4% 7 1.27% 5 21.66% 6 0 0 23 $-2.20(-93.92%) (1543.4%)
44 Fantom ftm $0.45 Ethereum... -1.06% 4 1.1% 4 1.77% 5 36.78% 10 0 0 0 $-2.90(-86.46%) (638.58%)
45 Decentraland mana $0.60 polygon-pos... -1.31% 5 -0.99% 6 1.85% 8 17.12% 7 0 0 -9 $-4.80(-88.88%) (799.39%)
46 stacks stx $0.81 1.66% 6 -9.94% 3 -19.95% 1 41.13% 19 0 0 23 $-2.17(-72.83%) (268.1%)
47 bitdao bit $0.52 Ethereum... -0.41% 7 -0.14% 7 -1.83% 5 5.92% 3 0 0 68 $-2.45(-82.56%) (473.36%)
48 Aave aave $76.55 sora... -1.96% 3 5.51% 11 5.27% 10 12.35% 3 0 0 5 $-555.72(-87.89%) (725.98%)
49 theta theta $1.06 0.17% 7 0.44% 6 3.82% 10 20.37% 8 0 0 -7 $-13.22(-92.58%) (1247.63%)
50 conflux cfx $0.37 0.28% 8 1.71% 11 7.79% 14 125.21% 45 0 0 162 $-1.18(-75.99%) (316.49%)
51 Tezos xtz $1.10 0.18% 8 0.18% 6 -4.36% 5 11.59% 5 0 0 -2 $-9.46(-89.57%) (858.59%)
52 elrond egld $40.46 -0.49% 8 -0.28% 6 -5.39% 3 8.19% 1 0 0 -11 $-445.26(-91.67%) (1100.55%)
53 Flow flow $0.99 -0.13% 8 0.42% 7 1.16% 7 11.26% 2 0 0 7 $-38.05(-97.47%) (3860.07%)
54 Axie Infinity axs $8.54 ronin... -2.15% 8 2.47% 8 1.54% 7 16.32% 5 0 0 -9 $-151.82(-94.68%) (1778.66%)
55 The Sandbox sand $0.64 harmony-shard... -1.65% 8 3.02% 8 0.83% 8 20.09% 7 0 0 -12 $-7.09(-91.76%) (1113.0%)
56 Chiliz chz $0.13 Ethereum 3.94% 9 14.07% 13 12.2% 13 28.49% 12 0 0 26 $-0.64(-82.57%) (473.65%)
57 Immutable X imx $1.03 Ethereum 1.02% 7 -1.44% 7 -6.25% 5 11.69% 6 0 0 92 $-8.37(-89.0%) (809.43%)
58 pax dollar usdp $0.99 Ethereum -0.34% 8 -0.18% 7 -0.35% 7 0.47% 0 0 0 40 $-0.05(-5.07%) (5.34%)
59 NEO neo $12.32 0.92% 9 2.15% 7 1.03% 7 25.32% 11 0 0 13 $-175.08(-93.42%) (1420.72%)
60 Rocket Pool rpl $45.07 Ethereum 0.52% 7 3.48% 7 6.64% 8 23.01% 9 0 0 125 $-14.15(-23.89%) (31.39%)
61 kucoin token kcs $8.40 -0.22% 8 3.18% 7 -3.45% 6 2.64% -1 0 0 10 $-18.74(-69.05%) (223.07%)
62 Curve DAO Token crv $1.03 arbitrum-one... 0.94% 8 13.67% 15 10.27% 14 23.09% 16 0 0 27 $-10.58(-91.15%) (1029.35%)
63 terra classic lunc $0.00 2.78% 10 3.9% 7 2.03% 7 -0.47% 3 0 0 0 $0.00(-75.88%) (314.62%)
64 klaytn klay $0.23 -4.11% 8 6.4% 12 2.52% 11 8.75% 8 0 0 -16 $-4.03(-94.49%) (1713.46%)
65 USDD usdd $0.99 tron... -0.02% 9 0.43% 6 0.04% 6 -0.59% 2 0 0 0 $-0.01(-1.03%) (1.04%)
66 optimism op $2.24 -1.05% 9 2.38% 7 -0.6% 6 2.16% 5 0 0 0 $-0.75(-25.02%) (33.37%)
67 bitcoin sv bsv $35.78 0.11% 9 0.6% 8 -2.65% 6 6.08% 6 0 0 3 $-405.62(-91.89%) (1133.68%)
68 pancakeswap cake $3.65 -0.19% 9 -2.99% 4 -2.65% 9 2.19% 6 0 0 -14 $-38.94(-91.44%) (1067.79%)
69 synthetix snx $2.64 -0.16% 9 2.83% 10 6.98% 13 12.75% 13 0 0 64 $-24.43(-90.25%) (925.79%)
70 Maker mkr $692.72 sora... -0.34% 9 3.24% 8 3.49% 10 -13.7% -6 0 0 -8 $-5,319.74(-88.48%) (767.95%)
71 GMX gmx $78.07 avalanche... -0.02% 9 5.76% 12 12.71% 14 23.17% 15 0 0 0 $-4.89(-5.9%) (6.26%)
72 Frax Share fxs $9.23 Solana, evmos... -2.02% 9 5.49% 12 17.08% 19 10.73% 5 0 0 78 $-31.00(-77.05%) (335.69%)
73 mina mina $0.73 -0.21% 10 -1.02% 8 -10.15% 1 10.12% 11 0 0 8 $-5.42(-88.19%) (746.84%)
74 Zcash zec $38.52 2.23% 12 5.12% 14 6.01% 12 13.52% 11 0 0 -18 $-842.24(-95.63%) (2186.31%)
75 IOTA miota $0.23 -0.18% 9 5.13% 14 7.92% 14 19.33% 13 0 0 -14 $-5.14(-95.79%) (2273.29%)
76 Dash dash $55.81 -0.2% 9 -1.75% 6 -5.36% 2 2.78% 3 0 0 11 $-1,495.04(-96.4%) (2678.61%)
77 eCash xec $0.00 arbitrum-one 2.07% 11 3.48% 10 4.88% 10 17.45% 10 0 0 -13 $0.00(-90.29%) (930.2%)
78 Gemini Dollar gusd $1.00 Ethereum -0.0% 9 0.11% 7 0.15% 5 1.47% 2 0 0 157 $-0.12(-10.96%) (12.31%)
79 bittorrent (new) bttc $0.00 -1.05% 10 0.06% 12 0.77% 9 -1.75% 2 0 0 -12 $0.00(-79.34%) (384.07%)
80 Huobi Token ht $3.59 harmony-shard... 0.1% 10 -2.09% 10 -2.45% 4 -7.08% -4 0 0 -1 $-31.06(-89.65%) (865.75%)
81 gatetoken gt $5.31 1.67% 11 4.43% 13 3.77% 12 16.23% 9 0 0 64 $-6.00(-53.03%) (112.91%)
82 xdc network xdc $0.04 0.09% 11 -2.14% 10 0.99% 10 47.34% 21 0 0 39 $-0.14(-77.78%) (350.04%)
83 PAX Gold paxg $2,020.38 harmony-shard... -0.03% 11 2.39% 12 1.59% 11 11.6% 8 0 0 49 $-62.91(-3.02%) (3.11%)
84 Trust Wallet Token twt $1.23 binancecoin... 1.97% 13 6.35% 15 3.92% 12 9.47% 9 0 0 86 $-1.41(-53.52%) (115.14%)
85 thorchain rune $1.56 binancecoin 0.18% 11 8.65% 16 10.93% 14 23.5% 12 0 0 -39 $-18.76(-92.34%) (1205.45%)
86 Loopring lrc $0.35 energi... -0.53% 16 -2.52% 14 -1.37% 12 28.96% 22 0 0 0 $-3.32(-90.45%) (946.77%)
87 casper cspr $0.04 3.2% 18 8.82% 20 20.95% 26 22.87% 17 0 0 89 $-0.28(-86.65%) (649.33%)
88 Zilliqa zil $0.03 binance-smart... 0.91% 16 -4.12% 9 6.99% 15 30.7% 23 0 0 -12 $-0.21(-87.68%) (711.61%)
89 Render Token rndr $1.28 polygon-pos... -0.27% 14 1.82% 13 5.54% 12 24.78% 50 0 0 46 $-6.57(-83.66%) (511.99%)
90 SingularityNET agi $0.38 sora... -2.97% 10 -6.64% 6 -13.38% 5 16.9% 8 0 0 203 $-1.13(-74.79%) (296.69%)
91 enjin coin enj $0.44 -5.79% 10 12.26% 19 13.69% 20 24.12% 19 0 0 -16 $-4.03(-90.09%) (909.08%)
92 1inch 1inch $0.53 energi... 1.24% 15 2.22% 11 3.77% 12 21.69% 15 0 0 31 $-6.94(-92.88%) (1304.17%)
93 Injective Protocol inj $5.47 binance-smart... -2.01% 13 5.25% 24 35.16% 48 105.96% 78 0 0 103 $-16.73(-75.37%) (306.0%)
94 flare flr $0.03 1.27% 15 -1.12% 14 -1.15% 13 8.06% 7 0 0 0 $-0.01(-18.51%) (22.72%)
95 Fei Protocol fei $0.99 Ethereum 0.9% 15 2.31% 14 0.47% 13 0.25% 1 0 0 69 $-0.03(-2.85%) (2.93%)
96 Basic Attention Token bat $0.28 Ethereum... -3.05% 12 6.81% 15 14.99% 23 29.16% 19 0 0 -6 $-1.64(-85.33%) (581.6%)
97 Kava.io kava $0.86 kava... -2.11% 14 1.76% 15 -1.05% 13 0.21% 8 0 0 10 $-7.86(-90.16%) (916.37%)
98 Convex Finance cvx $5.23 ethereum... 0.0% 16 3.2% 17 2.01% 14 2.77% 4 0 0 -35 $-44.52(-89.48%) (850.95%)
99 Mask Network mask $5.35 energi... 0.07% 16 -4.63% 5 -11.11% 1 84.05% 70 0 0 202 $-24.87(-82.28%) (464.39%)
100 dYdX dydx $2.44 ethereum... -0.67% 16 1.8% 19 1.82% 16 18.41% 16 0 0 87 $-24.28(-90.88%) (996.83%)