历史快照 - 2023-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 COTI coti $0.08 ethereum... -1.5% -1 -6.82% -20 5.48% -1 3.96% -21 0 0 -101 $-0.57(-88.34%) (757.74%)
302 Augur rep $7.99 Ethereum -3.13% -3 -2.87% -4 -5.72% -26 5.89% -16 0 0 -26 $-100.48(-92.63%) (1257.56%)
303 Stratis strax $0.59 Ethereum -0.4% 0 -2.47% -4 8.8% 5 20.62% 13 0 0 -25 $-21.15(-97.27%) (3562.94%)
304 hooked protocol hook $1.72 -0.96% 0 -6.82% -11 -5.69% -23 -0.83% -29 0 0 0 $-1.38(-44.47%) (80.07%)
305 alpha finance lab alpha $0.11 -0.91% 0 0.34% 2 7.68% 6 13.09% 2 0 0 -48 $-2.51(-95.76%) (2259.19%)
306 Ergo erg $1.44 -0.24% 3 -2.46% -1 -5.08% -18 -1.23% -25 0 0 -25 $-20.93(-93.56%) (1453.74%)
307 Metal mtl $1.27 Ethereum -2.19% -1 -2.93% -4 1.76% -6 18.59% 13 0 0 16 $-12.26(-90.63%) (967.27%)
308 NKN nkn $0.11 Ethereum 0.05% 2 2.66% 5 8.73% 6 15.03% 4 0 0 -39 $-1.20(-91.5%) (1076.92%)
309 VeThor Token vtho $0.00 vechain -1.38% -2 0.39% 1 1.07% -6 4.41% -13 0 0 -64 $-0.04(-96.41%) (2686.96%)
310 Spell Token spell $0.00 fantom... -1.57% -2 -2.22% -2 15.27% 17 16.79% 8 0 0 0 $0.00(-19.58%) (24.34%)
311 Prometeus prom $4.58 Ethereum... -0.82% 0 -6.06% -11 -4.38% -18 3.23% -18 0 0 -31 $-65.18(-93.44%) (1424.23%)
312 Pirate Chain arrr $0.42 8.63% 18 12.0% 21 14.72% 14 34.57% 34 0 0 -143 $-12.61(-96.74%) (2966.78%)
313 DODO dodo $0.18 0.29% 3 1.15% -2 10.58% 9 5.34% -16 0 0 0 $-0.09(-31.75%) (46.53%)
314 WINkLink win $0.00 Tron20, tron -0.92% -1 -2.78% -5 2.96% -7 -0.19% -29 0 0 -117 $0.00(-96.79%) (3011.57%)
315 Covalent cqt $0.15 -1.19% 2 -0.36% -3 3.66% 2 1.51% -17 0 0 0 $-0.03(-14.46%) (16.9%)
316 Everipedia iq $0.01 ethereum, EOS... -2.26% -2 0.08% -1 1.86% -7 14.46% 3 0 0 1 $-0.06(-89.92%) (892.18%)
317 Dejitaru Tsuka tsuka $0.08 -1.56% 1 -6.12% -13 22.25% 26 5.06% -17 0 0 0 $-0.06(-42.43%) (73.69%)
318 linear finance lina $0.02 -2.34% -3 45.53% 74 68.02% 95 105.66% 134 0 0 0 $0.00(-2.34%) (2.4%)
319 morpheus.network mnw $1.71 -3.87% -7 -6.66% -13 -7.78% -27 4.34% -18 0 0 0 $-0.53(-23.79%) (31.22%)
320 Marlin pond $0.01 Ethereum... -2.54% 0 -0.5% -4 5.64% 1 3.91% -17 0 0 95 $-0.26(-96.28%) (2587.21%)
321 celsius cel $0.33 -1.67% 0 -12.86% -25 -0.32% -11 -8.9% -49 0 0 -203 $-7.68(-95.83%) (2299.43%)
322 function x fx $0.19 -0.57% 1 0.66% -2 2.36% -6 -2.51% -30 0 0 -87 $-1.59(-89.12%) (819.21%)
323 Aura Finance aura $3.11 -0.57% 1 5.17% 11 8.67% 8 0.0% 0 0 0 0 $-0.45(-12.52%) (14.32%)
324 myneighboralice alice $1.64 1.06% 2 3.47% 1 11.78% 8 13.14% 25 0 0 -80 $-24.52(-93.74%) (1497.36%)
325 creditcoin ctc $0.37 -1.84% -3 4.46% 4 2.41% -5 -9.9% -46 0 0 0 $-0.34(-48.46%) (94.01%)
326 avinoc avinoc $0.20 Ethereum 0.26% -1 -2.48% -9 -4.22% -21 -12.95% -57 0 0 -44 $-0.27(-57.24%) (133.89%)
327 NuCypher nu $0.11 ethereum... -5.64% -8 -18.18% -45 -17.87% -55 -3.94% -36 0 0 -128 $-1.45(-92.91%) (1311.18%)
328 phala network pha $0.14 -0.91% -1 -1.2% -7 -3.4% -16 -4.06% -29 0 0 32 $-1.09(-88.35%) (758.04%)
329 Wrapped NXM wnxm $26.29 ethereum... -1.51% 0 1.53% 1 10.7% 8 32.64% 31 0 0 51 $-91.69(-77.71%) (348.72%)
330 xpla xpla $0.51 0.67% 1 -0.27% -6 -16.76% -35 0.0% 0 0 0 0 $-0.13(-19.7%) (24.53%)
331 Radiant Capital rdnt $0.33 -1.32% 23 -10.03% 11 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.11%) (17.81%)
332 loom network loom $0.07 Ethereum 0.1% 0 -0.0% 3 -5.1% -19 -3.23% -24 0 0 18 $-0.63(-90.54%) (957.19%)
333 CertiK ctk $0.82 0.46% 0 -2.09% -6 6.95% 3 13.74% 4 0 0 7 $-2.97(-78.42%) (363.45%)
334 grove coin grv $0.78 14.54% 25 14.8% 23 15.98% 17 9.2% 0 0 0 0 $-0.01(-1.7%) (1.73%)
335 dusk network dusk $0.17 ethereum... -1.28% 1 -3.5% -4 -6.65% -20 4.21% -6 0 0 -47 $-0.86(-83.19%) (494.78%)
336 Alien Worlds tlm $0.02 Ethereum... 0.2% 1 2.71% 10 11.62% 11 20.48% 14 0 0 0 $-6.78(-99.69%) (32436.0%)
337 xsgd xsgd $0.75 ethereum... 1.19% 5 -0.81% -14 -0.47% 8 1.41% 16 0 0 -54 $-0.09(-11.23%) (12.64%)
338 Radio Caca raca $0.00 ethereum... -6.99% -10 12.38% 21 12.49% 14 14.28% 6 0 0 -196 $-0.01(-98.12%) (5205.82%)
339 Venus xvs $4.83 binance-smart... -0.19% 1 -1.74% 2 1.51% -6 0.83% -14 0 0 -36 $-133.91(-96.52%) (2774.84%)
340 Mdex mdx $0.07 huobi-token... -1.72% -1 -2.82% -1 -6.94% -21 -7.65% -36 0 0 -99 $-6.43(-98.85%) (8605.5%)
341 truefi tru $0.07 -1.12% 0 -14.07% -23 -16.23% -35 -34.08% -91 0 0 0 $-0.06(-46.01%) (85.21%)
342 quarkchain qkc $0.01 -3.75% -7 -1.19% 3 -0.47% -13 11.47% -2 0 0 -49 $-0.29(-96.28%) (2591.31%)
343 funtoken fun $0.01 -1.01% 4 -3.02% 1 -5.51% -20 -4.27% -28 0 0 -27 $-0.19(-96.71%) (2942.25%)
344 LooksRare looks $0.15 Ethereum -1.82% 0 -1.29% 4 5.39% 2 -1.24% -16 0 0 0 $-0.15(-51.03%) (104.22%)
345 volt inu v2 volt $0.00 -2.39% -2 -6.34% -8 -15.73% -41 -24.48% -79 0 0 0 $0.00(-33.76%) (50.97%)
346 ceek vr ceek $0.09 -2.16% 0 -0.15% 4 -4.93% -21 -4.22% -29 0 0 -169 $-1.03(-92.28%) (1196.07%)
347 WazirX wrx $0.18 binancecoin... -2.68% -2 4.66% 8 8.08% 3 9.1% -4 0 0 -128 $-3.90(-95.59%) (2165.49%)
348 World Mobile Token wmt $0.18 cardano 0.32% 4 -7.34% -10 -3.99% -14 -1.61% -13 0 0 0 $-0.03(-12.54%) (14.33%)
349 biswap bsw $0.18 binance-smart... -0.32% 2 -1.71% 0 1.33% -8 -3.47% -25 0 0 -139 $-1.70(-90.31%) (931.48%)
350 highstreet high $1.97 -2.48% -2 -10.07% -18 -4.53% -12 -2.39% -9 0 0 0 $-2.11(-51.81%) (107.5%)
351 xyo xyo $0.01 0.49% 2 1.7% 1 1.1% -9 -0.05% -18 0 0 -129 $-0.07(-93.07%) (1343.36%)
352 Klever klv $0.01 Tron20, tron -7.56% -14 -9.95% -16 29.61% 45 62.34% 89 0 0 -34 $-0.14(-94.74%) (1802.17%)
353 saitama saitama $0.00 -2.89% -3 -8.53% -13 -8.48% -29 7.54% -8 0 0 0 $0.00(-40.13%) (67.02%)
354 orbit chain orc $0.10 4.16% 11 6.29% 9 7.22% 3 5.5% -7 0 0 0 $-0.03(-22.22%) (28.57%)
355 Acala aca $0.10 polkadot -1.73% 2 -1.71% -1 -2.82% 0 -4.51% -13 0 0 0 $-0.06(-38.95%) (63.8%)
356 Bifrost bfc $0.06 Ethereum, Fantom -3.84% -1 -9.04% -9 -5.91% -17 -9.4% -35 0 0 -95 $-0.57(-90.66%) (970.71%)
357 veritaseum veri $29.83 Ethereum... -7.76% -8 5.59% 13 1.38% -3 -16.12% -51 0 0 -33 $-436.87(-93.61%) (1464.59%)
358 Verasity vra $0.01 Ethereum... -0.45% 2 -5.23% -7 0.82% -5 11.89% 3 0 0 -31 $-0.08(-92.84%) (1295.75%)
359 Origin Protocol ogn $0.12 Ethereum, sora -2.68% -1 3.1% 5 12.33% 11 12.23% 6 0 0 -105 $-2.99(-95.99%) (2392.52%)
360 platon lat $0.02 2.74% 6 9.62% 27 2.3% 1 -13.88% -34 0 0 0 $-0.02(-48.98%) (95.99%)
361 cVault.finance core $6,291.83 ethereum... -0.72% 1 -1.08% -3 7.0% 3 206828.67% 269 0 0 -13 $-11,598.12(-64.83%) (184.34%)
362 XCAD Network xcad $1.53 Ethereum... -1.32% -1 -12.56% -19 -19.1% -44 4.79% -3 0 0 0 $-0.48(-23.87%) (31.35%)
363 TomoChain tomo $0.66 2.32% 6 8.52% 17 18.39% 25 88.95% 119 0 0 0 $-0.05(-7.37%) (7.95%)
364 reef reef $0.00 energi... -2.03% -1 -1.22% -3 7.36% 5 4.71% -1 0 0 -106 $-0.05(-94.6%) (1752.58%)
365 Beta Finance beta $0.09 binance-smart... -2.44% -1 -2.31% -5 4.75% 7 4.08% -1 0 0 -116 $-2.33(-96.23%) (2555.96%)
366 nexa nexa $0.00 2.03% 7 5.69% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-28.69%) (40.23%)
367 UTRUST utk $0.12 Ethereum -8.32% -11 15.12% 36 30.07% 50 23.09% 26 0 0 -53 $-1.00(-89.14%) (820.61%)
368 sologenic solo $0.15 -1.27% 0 -5.93% -12 -14.29% -38 -14.72% -45 0 0 -39 $-6.12(-97.59%) (4050.02%)
369 rally rly $0.01 0.67% 7 -2.74% -3 -12.11% -29 -32.64% -85 0 0 -216 $-1.37(-99.12%) (11304.88%)
370 rss3 rss3 $0.16 Ethereum -1.8% 2 -10.85% -17 16.74% 30 19.0% 34 0 0 46 $-0.18(-52.54%) (110.72%)
371 stormx stmx $0.01 -2.46% -1 0.8% 4 6.34% 3 1.23% -14 0 0 -125 $-0.21(-97.19%) (3457.9%)
372 Ark ark $0.35 -19.15% -38 2.81% 7 9.81% 11 12.43% 9 0 0 -76 $-9.94(-96.6%) (2843.99%)
373 venus busd vbusd $0.02 binance-smart... -0.0% 1 0.08% 1 0.12% -11 0.23% -19 0 0 6 $-0.01(-37.71%) (60.53%)
374 automata network ata $0.16 0.36% 3 -0.18% -1 8.91% 7 9.26% 5 0 0 0 $-0.04(-19.05%) (23.54%)
375 orchid oxt $0.09 -2.4% -4 -2.96% -8 1.17% -10 0.38% -20 0 0 -123 $-0.76(-89.87%) (886.84%)
376 ankrETH aeth $2,005.33 Ethereum -0.64% -1 2.83% 8 7.19% 3 19.75% 20 0 0 -25 $-2,635.53(-56.79%) (131.43%)
377 Concordium ccd $0.01 4.39% 10 -1.66% -5 -1.97% -17 -19.41% -63 0 0 0 $0.00(-28.48%) (39.82%)
378 Sun Token sun $0.01 Tron20, tron -0.53% 4 -5.09% -9 -2.41% -12 -2.29% -20 0 0 -103 $-6.10(-99.9%) (98430.41%)
379 Aergo aergo $0.13 Binance Chain... -6.35% -12 -4.28% -8 10.17% 12 19.49% 23 0 0 -33 $-0.38(-73.83%) (282.18%)
380 Cobak Token cbk $0.78 Ethereum... -2.68% -2 7.42% 25 10.08% 16 18.64% 23 0 0 -12 $-12.60(-94.14%) (1605.04%)
381 LCX lcx $0.07 ethereum... -2.33% -1 -5.55% -13 -6.42% -25 -19.1% -59 0 0 -37 $-0.41(-84.74%) (555.1%)
382 Yield Guild Games ygg $0.25 harmony-shard... -3.11% -3 -2.9% -6 1.45% -9 4.92% 4 0 0 -176 $-10.06(-97.55%) (3984.54%)
383 Dawn Protocol dawn $0.76 Ethereum 0.47% 5 -29.0% -64 5.13% 2 3.99% -5 0 0 -77 $-8.12(-91.48%) (1073.92%)
384 meter governance mtrg $3.30 3.4% 14 14.88% 29 11.8% 20 35.06% 53 0 0 0 $-0.42(-11.33%) (12.78%)
385 Vai vai $0.98 binance-smart... 0.49% 4 0.07% 1 -0.65% -14 -0.15% -18 0 0 2 $-0.12(-11.02%) (12.38%)
386 toko token tko $0.35 -2.09% -2 0.7% 7 0.91% -8 -0.29% -17 0 0 0 $-0.09(-20.13%) (25.2%)
387 Hifi Finance mft $0.01 Ethereum -4.02% -4 -0.63% 4 -0.16% -10 6.05% -3 0 0 -40 $-0.03(-83.5%) (506.19%)
388 somesing ssx $0.02 -6.07% -7 1.12% 9 4.32% 2 10.01% 4 0 0 0 $0.00(-16.17%) (19.29%)
389 seedify.fund sfund $1.13 binance-smart... -3.54% -4 -1.82% 1 3.6% 0 2.24% -6 0 0 -63 $-15.17(-93.08%) (1345.84%)
390 moonriver movr $8.19 meter, moonriver -1.68% 1 -2.35% -2 0.97% -8 -1.38% -17 0 0 -170 $-450.39(-98.21%) (5498.05%)
391 Metadium meta $0.03 Ethereum -0.7% 1 2.46% 11 5.59% 7 9.98% 4 0 0 -107 $-0.38(-92.12%) (1168.31%)
392 axel axel $0.19 -0.47% 3 -5.46% -9 -8.31% -29 -3.57% -26 0 0 0 $-0.05(-20.47%) (25.74%)
393 SuperFarm super $0.13 0.21% 6 -0.89% 6 15.19% 26 13.09% 14 0 0 0 $-0.04(-22.34%) (28.77%)
394 mines of dalarnia dar $0.17 -1.69% 3 -1.63% 1 2.71% -2 5.36% -6 0 0 0 $-0.07(-30.0%) (42.86%)
395 constellation dag $0.04 -5.97% -9 -1.66% 5 -16.85% -46 -2.84% -21 0 0 -148 $-0.41(-90.66%) (971.15%)
396 Ampleforth Governance Token forth $3.48 Ethereum -2.45% -3 -0.28% 5 8.57% 12 -0.43% -16 0 0 -34 $-41.84(-92.31%) (1201.03%)
397 moviebloc mbl $0.00 ethereum, ONT... -2.84% -3 1.25% 10 3.26% 5 8.43% 3 0 0 -106 $-0.03(-91.15%) (1029.32%)
398 Wanchain wan $0.27 -1.0% 3 -2.37% 0 -0.65% -12 13.96% 16 0 0 0 $-0.06(-17.1%) (20.62%)
399 richquack.com quack $0.00 -0.49% 3 -3.1% -3 -9.65% -31 -5.58% -29 0 0 -23 $0.00(-66.6%) (199.42%)
400 Velas vlx $0.02 binance-smart... -5.7% -10 9.39% 18 3.37% 3 -1.24% -18 0 0 -261 $-0.51(-95.92%) (2351.14%)