历史快照 - 2023-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,899.93 -0.47% 0 -2.02% 0 1.62% 0 28.46% 0 0 0 0 $-39,666.90(-58.71%) (142.18%)
2 Ethereum eth $1,861.42 optimistic-et... -0.56% 0 2.18% 0 6.84% 0 21.36% 0 0 0 0 $-2,950.67(-61.32%) (158.52%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.03% 0 -0.02% 0 0.06% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $310.41 -0.55% 0 -1.5% 0 -3.67% 0 8.13% 0 0 0 0 $-365.28(-54.06%) (117.68%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.51 1.99% 0 0.34% 0 14.67% 0 32.05% 0 0 0 0 $-2.87(-84.87%) (560.95%)
7 Cardano ada $0.38 -0.03% 0 -2.57% 0 9.26% 1 20.94% 0 0 0 1 $-2.59(-87.12%) (676.26%)
8 Dogecoin doge $0.08 binance-smart... -3.68% 1 -0.64% 1 11.14% 2 15.33% 1 0 0 4 $-0.60(-88.0%) (733.61%)
9 polygon matic $1.11 -0.55% 2 -0.42% 2 2.86% 2 5.39% 1 0 0 9 $-1.75(-61.31%) (158.49%)
10 Solana sol $20.42 -0.62% 2 -3.29% 2 0.32% 3 10.78% 2 0 0 -3 $-238.52(-92.11%) (1168.22%)
11 polkadot dot $6.17 -1.73% 2 -3.05% 3 4.63% 3 10.59% 3 0 0 0 $-47.71(-88.55%) (773.68%)
12 Binance USD busd $1.00 moonbeam... -0.01% 2 0.02% 1 0.01% 0 -0.05% -1 0 0 1 $-0.05(-4.99%) (5.25%)
13 Litecoin ltc $90.45 -0.3% 3 -2.61% 3 -0.85% 2 9.44% 2 0 0 8 $-296.00(-76.59%) (327.25%)
14 Shiba Inu shib $0.00 Ethereum... -0.37% 3 -3.35% 3 3.88% 3 0.14% 2 0 0 1 $0.00(-86.37%) (633.74%)
15 TRON trx $0.07 -0.1% 3 -0.68% 3 3.76% 3 1.3% 2 0 0 12 $-0.15(-70.05%) (233.88%)
16 avalanche avax $17.57 -2.29% 3 -1.33% 3 3.83% 3 16.15% 4 0 0 -6 $-116.31(-86.88%) (661.96%)
17 dai dai $1.00 0.02% 3 0.03% 3 -0.0% 3 0.05% 2 0 0 3 $-0.09(-8.56%) (9.36%)
18 Wrapped Bitcoin wbtc $27,932.39 telos... -0.38% 4 -1.97% 4 1.64% 4 28.67% 5 0 0 -1 $-39,616.84(-58.65%) (141.83%)
19 Chainlink link $7.26 huobi-token... 1.07% 4 -3.52% 4 2.71% 4 10.77% 3 0 0 4 $-44.94(-86.09%) (618.96%)
20 Uniswap uni $6.00 binance-smart... -1.11% 4 -1.83% 4 5.21% 8 -1.49% 1 0 0 4 $-37.16(-86.1%) (619.37%)
21 unus sed leo leo $3.38 -0.33% 5 -0.97% 5 0.43% 3 0.2% 3 0 0 9 $-4.12(-54.93%) (121.9%)
22 cosmos atom $11.02 binance-smart... -2.47% 3 -3.56% 3 -0.4% 3 0.73% 3 0 0 0 $-33.53(-75.27%) (304.33%)
23 Ethereum Classic etc $20.43 -0.97% 4 -3.41% 4 2.29% 4 12.22% 6 0 0 8 $-113.67(-84.76%) (556.31%)
24 Monero xmr $157.02 0.48% 4 -0.22% 5 -1.37% 2 9.94% 3 0 0 15 $-326.57(-67.53%) (207.98%)
25 Stellar xlm $0.11 0.54% 4 -1.79% 3 16.89% 7 30.52% 7 0 0 8 $-0.79(-88.16%) (744.89%)
26 toncoin ton $2.24 -0.74% 4 -1.12% 4 6.66% 3 -4.58% 0 0 0 33 $-2.14(-48.8%) (95.32%)
27 OKB okb $41.36 sora... 0.42% 4 -1.1% 4 -0.69% 3 -4.56% 1 0 0 61 $-16.43(-28.43%) (39.73%)
28 Bitcoin Cash bch $124.43 -1.08% 4 -1.44% 4 -0.32% 3 6.83% 3 0 0 0 $-3,798.64(-96.83%) (3052.74%)
29 Filecoin fil $5.82 4.0% 4 0.65% 4 8.4% 4 1.2% 1 0 0 9 $-185.54(-96.96%) (3189.21%)
30 Lido DAO ldo $2.46 Ethereum... -5.07% 4 2.29% 5 21.64% 7 4.05% 3 0 0 155 $-4.03(-62.08%) (163.69%)
31 trueusd tusd $1.00 0.02% 4 0.03% 5 0.05% 3 0.16% 13 0 0 52 $-0.09(-7.84%) (8.51%)
32 Aptos apt $11.20 -1.9% 4 -0.54% 5 -2.26% 3 7.04% 3 -30 -30 0 $-7.12(-38.85%) (63.54%)
33 hedera hbar $0.06 -0.86% 4 -10.46% 1 7.48% 3 7.67% 4 0 0 4 $-0.44(-87.22%) (682.25%)
34 VeChain vet $0.02 vechain -1.24% 4 2.29% 6 6.71% 6 9.53% 6 0 0 1 $-0.23(-90.54%) (956.68%)
35 near protocol near $2.01 1.55% 5 0.99% 4 4.61% 4 8.94% 4 0 0 -19 $-18.19(-90.06%) (905.81%)
36 crypto.com coin cro $0.07 -0.78% 3 -1.02% 2 -0.09% 2 2.06% 0 0 0 -17 $-0.83(-92.32%) (1201.38%)
37 Algorand algo $0.22 0.44% 4 -2.25% 5 6.2% 6 8.5% 5 0 0 -5 $-2.98(-93.17%) (1364.71%)
38 apecoin ape $4.22 -0.09% 4 -1.05% 5 5.68% 4 -3.79% 0 0 0 8 $-20.06(-82.63%) (475.6%)
39 Arbitrum arb $1.19 -1.59% 4 -7.99% 2 -1.39% 2 0.0% 0 0 0 0 $-0.32(-21.24%) (26.97%)
40 Internet Computer icp $4.97 2.04% 5 -4.91% 4 1.88% 6 -1.01% 1 0 0 0 $-423.39(-98.84%) (8514.07%)
41 quant qnt $120.65 0.27% 5 -3.89% 4 -0.44% 3 4.18% 2 0 0 37 $-272.89(-69.34%) (226.19%)
42 EOS eos $1.21 EOS 0.44% 5 1.62% 6 9.29% 7 8.66% 3 0 0 14 $-20.33(-94.36%) (1674.07%)
43 Fantom ftm $0.46 Ethereum... 1.14% 6 -2.25% 4 6.06% 7 27.41% 10 0 0 1 $-2.90(-86.31%) (630.72%)
44 The Graph grt $0.14 Ethereum... -1.75% 4 -0.3% 5 3.65% 4 13.28% 3 0 0 21 $-2.20(-93.94%) (1550.35%)
45 Decentraland mana $0.61 polygon-pos... 1.76% 7 1.85% 7 5.19% 7 11.26% 6 0 0 -9 $-4.79(-88.73%) (787.6%)
46 Aave aave $78.08 sora... -2.67% 4 5.0% 13 9.83% 12 8.93% 6 0 0 7 $-554.19(-87.65%) (709.76%)
47 stacks stx $0.80 -2.89% 4 -10.99% 3 -13.53% 0 30.6% 16 0 0 23 $-2.18(-73.28%) (274.22%)
48 bitdao bit $0.52 Ethereum... -0.62% 7 -1.48% 6 1.28% 6 1.49% 1 0 0 67 $-2.44(-82.49%) (471.03%)
49 theta theta $1.06 -2.0% 7 -2.52% 6 5.98% 10 11.2% 8 0 0 -6 $-13.22(-92.59%) (1249.96%)
50 conflux cfx $0.37 -0.36% 11 -7.11% 7 19.92% 17 99.01% 41 0 0 164 $-1.18(-76.06%) (317.65%)
51 Tezos xtz $1.10 -2.58% 6 -2.41% 7 -0.78% 6 7.2% 5 0 0 -2 $-9.46(-89.59%) (860.28%)
52 elrond egld $40.66 -1.08% 8 -5.04% 4 -3.37% 3 2.2% 2 0 0 -11 $-445.07(-91.63%) (1094.7%)
53 Flow flow $0.99 -2.61% 5 -1.22% 8 3.65% 7 4.21% 2 0 0 7 $-38.05(-97.47%) (3854.81%)
54 Axie Infinity axs $8.72 ronin... 2.52% 8 2.81% 8 6.05% 7 10.82% 4 0 0 -9 $-151.64(-94.56%) (1738.22%)
55 The Sandbox sand $0.65 harmony-shard... 1.97% 8 1.74% 9 4.53% 7 14.28% 7 0 0 -13 $-7.08(-91.62%) (1093.04%)
56 Immutable X imx $1.02 Ethereum -2.69% 8 -8.19% 7 -1.77% 7 7.64% 9 0 0 92 $-8.38(-89.12%) (818.71%)
57 Chiliz chz $0.13 Ethereum 0.8% 10 5.93% 11 9.37% 11 17.02% 11 0 0 25 $-0.64(-83.23%) (496.25%)
58 pax dollar usdp $1.00 Ethereum -0.13% 8 -0.03% 8 -0.16% 6 -0.19% 1 0 0 38 $-0.05(-4.75%) (4.98%)
59 Rocket Pool rpl $44.83 Ethereum -2.31% 6 0.25% 8 16.43% 10 21.37% 12 0 0 120 $-14.38(-24.28%) (32.07%)
60 NEO neo $12.21 -0.61% 8 -2.2% 5 2.2% 6 17.84% 9 0 0 12 $-175.19(-93.48%) (1434.64%)
61 kucoin token kcs $8.42 0.22% 8 1.76% 8 -3.03% 4 0.29% 3 0 0 10 $-18.72(-68.98%) (222.36%)
62 Curve DAO Token crv $1.02 arbitrum-one... 0.99% 8 10.15% 13 11.33% 14 14.6% 14 0 0 30 $-10.59(-91.23%) (1039.94%)
63 klaytn klay $0.24 -1.13% 9 6.45% 10 8.5% 10 18.58% 18 0 0 -16 $-4.01(-94.25%) (1639.0%)
64 terra classic lunc $0.00 -5.63% 7 -2.52% 6 -1.28% 6 -5.13% 3 0 0 0 $0.00(-76.53%) (326.14%)
65 USDD usdd $0.99 tron... 0.19% 8 0.45% 7 0.05% 6 -0.83% 5 0 0 0 $-0.01(-1.01%) (1.02%)
66 optimism op $2.27 -0.04% 8 -0.62% 5 4.64% 11 1.58% 6 0 0 0 $-0.72(-24.23%) (31.97%)
67 bitcoin sv bsv $35.74 -2.34% 8 -1.04% 7 -1.75% 5 0.05% 6 0 0 2 $-405.66(-91.9%) (1135.05%)
68 pancakeswap cake $3.65 -0.19% 13 -2.21% 8 -1.0% 7 -1.41% 6 0 0 -14 $-38.93(-91.42%) (1065.56%)
69 synthetix snx $2.64 -1.02% 9 2.06% 11 9.68% 13 2.53% 8 0 0 64 $-24.43(-90.24%) (924.13%)
70 Maker mkr $695.06 sora... -3.0% 7 0.41% 7 4.67% 10 -21.01% -9 0 0 -8 $-5,317.40(-88.44%) (765.03%)
71 GMX gmx $78.08 avalanche... -1.12% 8 3.28% 10 12.87% 13 15.58% 15 0 0 0 $-4.88(-5.88%) (6.25%)
72 Frax Share fxs $9.42 Solana, evmos... -0.99% 8 6.57% 11 23.19% 21 6.33% 3 0 0 77 $-30.81(-76.57%) (326.89%)
73 mina mina $0.73 -1.62% 9 -5.63% 5 -7.83% 1 3.41% 10 0 0 4 $-5.42(-88.17%) (745.04%)
74 IOTA miota $0.23 0.05% 11 0.4% 11 11.13% 15 13.84% 14 0 0 -13 $-5.14(-95.78%) (2268.96%)
75 Dash dash $55.92 -0.81% 9 -4.89% 4 -3.38% 6 -3.55% 4 0 0 12 $-1,494.93(-96.39%) (2673.16%)
76 Zcash zec $37.68 -0.05% 11 -1.3% 10 6.54% 12 5.67% 9 0 0 -19 $-843.08(-95.72%) (2237.41%)
77 Gemini Dollar gusd $1.00 Ethereum 0.22% 11 -0.16% 12 0.42% 6 2.17% 7 0 0 147 $-0.12(-10.96%) (12.31%)
78 eCash xec $0.00 arbitrum-one -2.2% 8 -1.69% 9 3.46% 8 8.57% 9 0 0 -14 $0.00(-90.49%) (951.55%)
79 bittorrent (new) bttc $0.00 0.18% 10 -0.65% 11 2.49% 8 -7.02% 1 0 0 -13 $0.00(-79.12%) (378.98%)
80 Huobi Token ht $3.58 harmony-shard... -0.27% 11 -1.9% 11 -1.72% 5 -25.78% -14 0 0 0 $-31.07(-89.66%) (866.76%)
81 gatetoken gt $5.22 -0.9% 11 1.02% 12 3.71% 11 10.14% 9 0 0 64 $-6.08(-53.8%) (116.47%)
82 xdc network xdc $0.04 0.32% 11 -4.25% 10 1.7% 8 42.89% 23 0 0 39 $-0.14(-77.8%) (350.44%)
83 PAX Gold paxg $2,021.04 harmony-shard... 0.13% 12 2.2% 12 1.18% 11 11.83% 10 0 0 48 $-62.25(-2.99%) (3.08%)
84 thorchain rune $1.55 binancecoin -0.91% 12 5.77% 18 12.72% 15 13.74% 12 0 0 -36 $-18.76(-92.35%) (1207.85%)
85 Trust Wallet Token twt $1.20 binancecoin... -2.03% 12 2.01% 14 2.53% 11 2.08% 7 0 0 89 $-1.44(-54.42%) (119.38%)
86 SingularityNET agi $0.39 sora... -2.57% 13 -6.07% 10 -8.15% 9 10.57% 11 0 0 200 $-1.12(-74.02%) (284.91%)
87 enjin coin enj $0.47 11.23% 22 13.04% 23 23.89% 25 20.74% 20 0 0 -6 $-4.00(-89.48%) (850.68%)
88 Loopring lrc $0.35 energi... -0.76% 13 -6.79% 9 1.42% 10 18.61% 15 0 0 -2 $-3.31(-90.4%) (941.19%)
89 Render Token rndr $1.29 polygon-pos... -0.88% 13 -4.99% 11 12.36% 18 18.71% 50 0 0 45 $-6.56(-83.62%) (510.32%)
90 Zilliqa zil $0.03 binance-smart... -0.79% 13 -8.05% 8 8.73% 12 18.52% 18 0 0 -15 $-0.21(-87.79%) (719.02%)
91 casper cspr $0.04 -2.07% 13 2.58% 14 18.58% 22 14.53% 15 0 0 91 $-0.28(-87.07%) (673.33%)
92 Injective Protocol inj $5.58 binance-smart... -0.45% 13 8.4% 29 46.86% 50 90.84% 77 0 0 106 $-16.62(-74.87%) (297.86%)
93 1inch 1inch $0.53 energi... -1.52% 13 -2.42% 11 5.39% 13 11.43% 11 0 0 32 $-6.95(-92.97%) (1321.6%)
94 Basic Attention Token bat $0.29 Ethereum... 2.02% 14 6.33% 18 23.88% 25 23.27% 20 0 0 -3 $-1.63(-84.87%) (560.83%)
95 flare flr $0.03 -1.49% 12 -2.45% 13 -2.22% 8 3.84% 6 0 0 0 $-0.01(-19.54%) (24.28%)
96 Fei Protocol fei $0.98 Ethereum -0.26% 15 -0.14% 13 -0.95% 8 -1.79% 2 0 0 67 $-0.04(-3.72%) (3.86%)
97 Kava.io kava $0.88 kava... 0.68% 15 -0.31% 14 3.34% 13 4.68% 16 0 0 7 $-7.84(-89.95%) (894.92%)
98 Convex Finance cvx $5.23 ethereum... -0.94% 16 1.14% 17 2.77% 13 -3.96% 1 0 0 -35 $-44.52(-89.48%) (850.99%)
99 Mask Network mask $5.35 energi... -0.97% 16 -11.47% 4 0.97% 9 60.93% 62 0 0 210 $-24.87(-82.29%) (464.79%)
100 dYdX dydx $2.45 ethereum... -4.12% 16 -0.31% 17 7.83% 18 22.67% 22 0 0 88 $-24.26(-90.82%) (989.43%)