历史快照 - 2023-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Persistence xprt $0.33 osmosis, Cosmos 1.15% 6 -7.77% -16 -6.08% -26 -29.78% -74 0 0 -200 $-15.25(-97.9%) (4657.07%)
402 rakon rkn $0.22 Ethereum... -2.0% -2 -0.05% 4 7.43% 8 -5.38% -30 0 0 -108 $-0.55(-71.98%) (256.87%)
403 chainge chng $0.13 3.86% 10 15.27% 23 62.24% 103 75.05% 106 0 0 0 $0.00(0.0%) (0.0%)
404 strike strk $14.27 ethereum... -3.82% -8 -1.26% 0 -13.3% -45 15.26% 20 0 0 -97 $-57.47(-80.11%) (402.67%)
405 Perpetual Protocol perp $0.79 optimistic-et... -1.82% -2 -6.89% -16 -6.18% -29 -13.4% -54 0 0 -218 $-20.71(-96.34%) (2633.62%)
406 zeon zeon $0.00 22.95% 40 -16.94% -44 -20.83% -58 -29.51% -93 0 0 0 $0.00(-69.34%) (226.14%)
407 MXC mxc $0.02 Ethereum... 0.23% 2 0.32% 3 0.96% -6 -6.11% -30 0 0 -213 $-0.10(-83.76%) (515.75%)
408 vega protocol vega $1.09 -3.35% -3 -12.87% -30 0.77% -1 -15.97% -46 0 0 -30 $-20.42(-94.93%) (1871.59%)
409 Badger DAO badger $2.64 arbitrum-one... -0.21% 2 -7.26% -15 -7.78% -29 -9.58% -38 0 0 -89 $-81.33(-96.86%) (3084.63%)
410 ARPA Chain arpa $0.04 -1.56% -2 -2.24% -1 1.78% -5 16.32% 18 0 0 0 $-0.01(-19.1%) (23.6%)
411 wrapped velas wvlx $0.02 velas -3.81% -5 11.7% 18 5.41% 1 -0.55% -22 0 0 -271 $-0.23(-91.23%) (1040.28%)
412 Serum srm $0.19 Ethereum... -5.22% -8 -12.7% -30 -14.07% -45 -27.29% -82 0 0 -229 $-12.29(-98.48%) (6458.27%)
413 nest protocol nest $0.02 0.4% 2 -1.35% -1 -7.65% -29 -10.95% -45 0 0 -20 $-0.18(-91.25%) (1043.11%)
414 nvirworld nvir $0.05 -3.58% -4 -6.52% -6 -7.83% -19 16.19% 28 0 0 0 $-0.01(-16.87%) (20.29%)
415 efinity token efi $0.08 Ethereum... 1.34% 2 5.96% 7 5.44% 5 -1.12% -21 0 0 -48 $-2.22(-96.57%) (2812.18%)
417 Ampleforth ampl $1.06 avalanche... -0.49% -1 1.31% -1 -5.41% -24 -2.36% -26 0 0 -51 $-2.78(-72.29%) (260.89%)
418 clash of lilliput col $0.59 4.02% 4 0.07% -4 -0.1% -9 3.07% -10 0 0 0 $-0.06(-9.55%) (10.55%)
419 ThunderCore tt $0.00 -1.73% -5 3.93% 1 6.95% 5 12.1% 10 0 0 -78 $-0.03(-87.26%) (685.06%)
420 fncy fncy $0.06 -4.86% -8 -16.37% -39 -20.33% -62 55.21% 80 0 0 0 $-0.02(-21.73%) (27.76%)
421 irisnet iris $0.03 -0.12% -2 -0.22% -4 -8.33% -34 16.72% 17 0 0 0 $-0.01(-27.18%) (37.33%)
422 Aavegotchi ghst $1.06 Ethereum... -1.07% -4 -5.1% -11 -6.41% -23 -29.45% -90 0 0 -110 $-1.90(-64.07%) (178.32%)
423 flamingo flm $0.10 Neo -0.94% -3 3.1% 0 14.7% 21 17.44% 24 0 0 -51 $-1.00(-90.7%) (974.88%)
425 firmachain fct,fct2 $0.07 0.3% 0 6.15% 15 4.2% 2 10.85% 19 0 0 0 $-0.03(-27.79%) (38.48%)
426 chainbing cbg $1.41 Ethereum -1.02% -3 -2.29% -7 -4.81% -15 -1.13% -14 0 0 -337 $-130.27(-98.93%) (9264.5%)
427 Raydium ray $0.23 Solana, Ethereum -1.56% 6 -2.66% 4 -5.74% -5 -3.76% -1 0 0 -222 $-16.29(-98.59%) (7013.62%)
428 Gods Unchained gods $0.22 Ethereum -1.18% -4 -4.91% -13 -6.65% -22 -5.99% -18 0 0 -19 $-7.61(-97.18%) (3445.02%)
429 susd susd $1.00 -0.06% -2 -0.08% 25 -0.48% 4 -0.46% -28 0 0 -116 $-0.10(-8.83%) (9.69%)
430 bloktopia blok $0.00 polygon-pos -2.73% -9 4.12% 6 5.2% 0 1.47% -12 0 0 -143 $-0.14(-98.11%) (5201.04%)
431 Polkastarter pols $0.46 ethereum... 6.55% 10 8.63% 17 10.55% 11 11.04% 8 0 0 -136 $-6.01(-92.88%) (1304.08%)
433 Uquid Coin uqc $4.54 Ethereum... -0.78% -7 1.79% -1 5.45% -2 -12.7% -48 0 0 -75 $-28.48(-86.25%) (627.4%)
434 klayswap protocol ksp $0.82 0.98% 0 1.03% 0 -0.27% -8 -1.09% -18 0 0 0 $-0.29(-26.19%) (35.48%)
436 defi pulse index dpi $79.89 -1.41% -8 0.35% -3 5.44% -1 0.5% -11 0 0 -106 $-340.41(-80.99%) (426.07%)
437 smartofgiving aog $0.60 2.22% 1 1.58% 1 -5.36% -21 -1.06% -16 0 0 0 $-0.10(-14.04%) (16.33%)
438 Alpaca Finance alpaca $0.29 Binance Smart... -1.04% -8 -1.57% -10 -2.79% -15 -8.46% -41 0 0 -73 $-7.75(-96.38%) (2662.27%)
439 LTO Network lto $0.11 -1.73% -7 -2.94% -12 3.3% -3 -2.71% -17 0 0 0 $-0.02(-18.97%) (23.41%)
440 hunt hunt $0.40 -2.55% -11 -1.56% -5 2.48% -8 14.13% 13 0 0 -102 $-1.02(-71.94%) (256.42%)
441 superrare rare $0.12 -2.78% -10 2.63% 5 8.9% 19 -3.75% -14 0 0 0 $-0.06(-31.86%) (46.75%)
442 whitecoin xwc $0.06 -0.81% -5 0.39% 0 -7.13% -24 -26.63% -86 0 0 -276 $-2.54(-97.82%) (4479.01%)
443 enzyme mln $21.21 -2.62% -8 -0.13% -2 3.08% -4 -3.68% -20 0 0 -124 $-235.43(-91.74%) (1109.94%)
444 quickswap quick $83.92 -2.36% -8 -7.04% -23 -2.61% -16 -10.82% -45 0 0 0 $-29.48(-26.0%) (35.13%)
445 carry cre $0.00 1.79% 3 2.96% 6 0.89% -8 17.76% 17 0 0 0 $0.00(-9.84%) (10.91%)
446 quickswap[new] quick $0.08 0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.42%)
447 litentry lit $1.07 -0.61% -4 -3.5% -10 6.79% 4 9.17% 4 0 0 0 $-0.58(-35.24%) (54.42%)
448 onus onus $0.44 -2.11% -8 2.25% 5 1.28% -7 3.36% -5 0 0 0 $-0.14(-24.98%) (33.3%)
449 dfi.money yfii $1,091.44 -0.48% -4 -2.04% -6 -0.56% -15 -6.6% -32 0 0 -86 $-7,598.59(-87.44%) (696.2%)
450 phoenix phb $1.05 -2.55% -8 -8.61% -26 -0.22% -10 -0.84% -17 0 0 0 $-0.45(-29.78%) (42.42%)
451 Electroneum etn $0.00 -1.58% -4 -3.84% -7 4.06% 1 3.31% -5 0 0 -126 $-0.19(-98.82%) (8404.86%)
452 celo dollar cusd $1.00 Celo, celo -0.29% -1 0.23% 6 0.56% -5 0.36% -21 0 0 -91 $-0.02(-1.71%) (1.74%)
453 hifi finance hifi $0.43 -5.56% -14 1.22% 6 5.32% 2 3.82% -4 0 0 0 $-0.09(-17.05%) (20.55%)
454 measurable data token mdt $0.06 0.96% 1 -2.48% -4 0.41% -8 -14.77% -49 0 0 0 $-0.03(-34.72%) (53.18%)
455 revain rev $0.00 tron, Ethereum -3.19% -6 2.2% 8 -0.83% -10 -10.38% -35 0 0 -291 $-4.06(-99.99%) (856713.56%)
456 moss coin moc $0.11 0.26% 2 2.71% 10 3.87% 1 12.05% 8 0 0 0 $-0.09(-45.81%) (84.54%)
457 beefy finance bifi $500.58 -0.46% -1 0.36% 5 4.03% 2 26.31% 34 0 0 0 $-14.92(-2.89%) (2.98%)
458 fc barcelona fan token bar $4.25 6.81% 10 6.74% 13 10.29% 8 12.73% 9 0 0 0 $-1.38(-24.49%) (32.43%)
459 Verge xvg $0.00 -3.01% -9 -8.74% -20 -15.43% -44 -14.18% -46 0 0 -204 $-0.25(-99.05%) (10459.19%)
460 sweat economy sweat $0.01 -2.1% -8 -9.52% -15 2.91% 8 -13.67% -26 0 0 0 $-0.04(-82.19%) (461.45%)
461 virtua tvk $0.04 -1.66% -8 -2.41% -5 -0.32% -12 -3.04% -16 0 0 0 $-0.02(-32.06%) (47.19%)
462 Telos tlos $0.15 Ethereum... -1.41% -8 -12.67% -37 -5.76% -24 -12.91% -47 0 0 -222 $-1.24(-89.4%) (843.55%)
463 neopin npt $1.26 -1.28% -6 -0.92% -2 -5.08% 7 4.15% 21 0 0 0 $-0.14(-10.05%) (11.17%)
464 Boba Network boba $0.23 boba, Ethereum 0.3% -4 0.34% 0 0.08% -10 3.57% -10 0 0 0 $-0.08(-26.8%) (36.62%)
465 Bitcicoin bitci $0.01 1.68% -2 -12.06% -35 -16.52% -51 -22.67% -78 0 0 0 $0.00(-41.64%) (71.35%)
466 BakerySwap bake $0.20 harmony-shard... -0.87% 0 0.23% 4 10.35% 16 12.37% 7 0 0 -202 $-7.92(-97.57%) (4015.48%)
467 adshares ads $0.99 binance-smart... -1.76% -5 7.58% 15 13.73% 35 1.25% -6 0 0 -152 $-4.63(-82.46%) (470.22%)
468 star atlas dao polis $0.25 -1.3% -4 -6.58% -13 -7.31% -25 -11.82% -38 0 0 0 $-0.19(-43.42%) (76.74%)
469 veruscoin vrsc $0.52 -2.63% -8 -9.26% -20 -5.07% -19 13.01% 9 0 0 0 $-0.09(-14.79%) (17.35%)
470 angola agla $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 shiba predator qom $0.00 7.75% 10 -4.02% -6 -6.03% -23 -4.34% -23 0 0 0 $0.00(-44.2%) (79.22%)
472 wirex token wxt $0.00 -5.35% -13 3.72% 5 6.67% 4 -8.98% -32 0 0 -97 $-0.03(-87.35%) (690.61%)
473 komodo kmd $0.27 -1.16% -6 -10.33% -21 18.32% 39 15.5% 14 0 0 0 $-0.05(-15.35%) (18.14%)
474 zebec protocol zbc $0.02 -0.9% -5 -8.55% -17 3.39% -3 0.0% 0 0 0 0 $0.00(-8.55%) (9.35%)
475 propy pro $0.45 0.32% -4 -5.19% -8 2.66% -6 8.96% -1 0 0 0 $-0.33(-41.98%) (72.35%)
476 degate dg $0.17 -5.13% -11 -5.31% -8 -5.25% -18 5.09% -7 0 0 0 $-0.02(-11.58%) (13.09%)
477 Ufo Gaming ufo $0.00 Ethereum -1.25% -7 -4.67% -8 -5.59% -21 -3.46% -22 0 0 0 $0.00(-40.84%) (69.04%)
478 opulous opul $0.16 2.53% 0 -0.77% -5 4.08% 2 13.45% 12 0 0 0 $-0.10(-38.9%) (63.68%)
479 Lyra Finance lyra $0.10 2.34% 0 -14.93% -32 -25.41% -50 -32.35% -60 0 0 0 $-0.06(-38.04%) (61.4%)
480 League of Kingdoms loka $0.49 -1.93% -7 -1.14% -5 -2.34% -15 -7.45% -30 0 0 0 $-0.20(-29.44%) (41.73%)
481 idex idex $0.05 0.02% -5 -1.3% -5 2.54% -3 0.69% -15 0 0 -146 $-0.64(-92.28%) (1195.0%)
482 bounce token auction $5.51 -2.69% -10 -2.0% -8 4.72% 1 7.2% -3 0 0 -72 $-59.55(-91.53%) (1081.29%)
483 alpha quark token aqt $1.33 -2.86% -8 3.98% 7 7.54% 15 16.86% 20 0 0 0 $-0.17(-11.59%) (13.11%)
484 e-radix exrd $0.05 0.62% -4 13.68% 34 15.51% 33 20.05% 30 0 0 -152 $-0.57(-92.24%) (1187.96%)
485 groestlcoin grs $0.43 -3.51% -11 -1.28% -7 3.92% 0 11.47% 9 0 0 0 $-0.09(-17.58%) (21.34%)
486 clover finance clv $0.06 Ethereum -2.27% 62 -4.48% 59 -4.34% 57 -3.99% 44 0 0 -143 $-1.84(-96.83%) (3052.02%)
487 origin dollar ousd $1.00 Ethereum -0.1% -4 -0.2% -3 -0.07% 0 0.02% -139 0 0 -150 $-0.05(-4.75%) (4.98%)
488 taboo token taboo $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 bitshares bts $0.01 -1.73% -2 -0.84% -1 1.87% 1 3.9% -8 0 0 0 $0.00(-10.37%) (11.57%)
490 dia dia $0.36 -1.8% -4 -1.82% -4 0.64% -4 3.28% -4 0 0 -113 $-4.71(-92.85%) (1299.28%)
491 Euro Coin euroc $1.10 0.14% 1 1.2% 1 2.06% 2 4.05% -14 0 0 0 $0.00(-0.11%) (0.11%)
492 Gas gas $3.37 -1.55% -3 -0.98% -3 -2.11% -13 0.0% 0 0 0 0 $-0.67(-16.49%) (19.75%)
493 Steem Dollars sbd $2.83 -0.95% -3 2.18% 4 -2.76% -16 9.25% 6 0 0 -101 $-10.93(-79.45%) (386.73%)
494 sentinel protocol upp $0.07 0.75% 2 2.24% 2 3.15% 3 19.01% 28 0 0 0 $-0.03(-25.88%) (34.92%)
495 dxdao dxd $689.10 -4.25% -18 -4.45% -15 -13.88% -42 2.98% -15 0 0 0 $-117.89(-14.61%) (17.11%)
496 singularitydao sdao $0.60 -2.77% -8 -2.28% -9 -4.92% -23 12.71% 11 0 0 0 $-0.33(-35.37%) (54.72%)
497 benqi qi $0.01 -1.39% -6 2.66% 4 9.45% 18 12.91% 19 0 0 0 $0.00(-20.78%) (26.23%)
498 presearch pre $0.09 -3.13% -14 -16.18% -38 -9.52% -35 0.0% 0 0 0 0 $-0.02(-18.57%) (22.8%)
499 Keep3rV1 kp3r $79.02 Fantom, Ethereum -1.47% -5 -4.96% -16 1.52% -3 -3.21% -29 0 0 -147 $-1,792.50(-95.78%) (2268.48%)
500 ramp ramp $0.07 0.67% 1 -3.91% -15 1.75% 0 -6.29% -35 0 0 0 $-0.08(-51.69%) (107.02%)