历史快照 - 2023-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.78 -1.83% 18 -4.09% 13 -1.69% 8 -3.3% 1 0 0 0 $-0.30(-27.72%) (38.35%)
102 Swipe sxp $0.67 harmony-shard... -4.93% 15 -2.29% 14 155.97% 109 160.58% 108 0 0 28 $-4.81(-87.71%) (713.8%)
103 NEM xem $0.04 -0.19% 19 1.72% 21 7.91% 17 11.79% 15 0 0 -4 $-1.80(-97.76%) (4359.53%)
104 NEXO nexo $0.66 Fantom... -0.29% 17 -1.11% 16 -11.07% 1 8.88% 13 0 0 -20 $-3.26(-83.06%) (490.41%)
105 ssv network ssv $37.18 Ethereum -5.05% 13 -1.49% 14 9.48% 16 0.85% 7 0 0 167 $-11.44(-23.53%) (30.78%)
106 ethereumpow ethw $3.40 -0.39% 17 -1.22% 16 1.13% 10 5.91% 9 0 0 0 $-4.46(-56.77%) (131.31%)
107 woo network woo $0.21 -1.13% 17 -4.47% 16 11.19% 20 22.8% 31 0 0 39 $-1.45(-87.33%) (689.1%)
108 ICON icx $0.37 1.16% 17 19.63% 36 75.48% 72 85.04% 73 0 0 0 $-11.82(-96.96%) (3191.3%)
109 Balancer bal $7.07 polygon-pos... -0.14% 18 0.98% 23 5.99% 14 15.62% 21 0 0 183 $-64.68(-90.15%) (915.28%)
110 Theta Fuel tfuel $0.06 0.56% 19 0.24% 21 7.92% 15 8.17% 10 0 0 -13 $-0.53(-90.45%) (947.59%)
111 Ankr ankr $0.04 Ethereum... -0.02% 19 -6.84% 14 9.55% 21 17.81% 22 0 0 18 $-0.16(-81.88%) (451.86%)
112 holo hot $0.00 -0.63% 19 -4.89% 15 9.89% 21 16.92% 23 0 0 -14 $-0.03(-93.19%) (1369.21%)
113 Oasis Network rose $0.06 -2.25% 15 -4.49% 15 5.92% 13 12.69% 15 0 0 -12 $-0.51(-89.61%) (862.63%)
114 Celo celo $0.66 Celo -1.74% 19 -0.43% 19 12.04% 26 11.49% 17 0 0 -40 $-6.98(-91.33%) (1053.72%)
115 Qtum qtum $3.12 -2.16% 17 -0.62% 19 2.06% 9 13.27% 19 0 0 2 $-91.55(-96.7%) (2930.88%)
116 Ravencoin rvn $0.03 -2.43% 18 -3.85% 19 0.57% 14 7.03% 16 0 0 16 $-0.21(-89.18%) (824.56%)
117 threshold t $0.04 -0.83% 20 -11.46% 12 -13.91% -2 9.83% 19 0 0 0 $-0.07(-65.28%) (188.05%)
118 Decred dcr $20.83 1.79% 24 3.96% 25 -1.9% 11 3.12% 8 0 0 -13 $-226.08(-91.56%) (1085.44%)
119 compound comp $42.42 -1.48% 19 -2.76% 18 1.29% 15 2.82% 6 0 0 -19 $-812.06(-95.04%) (1914.16%)
120 terra luna $1.26 -3.18% 16 -3.45% 16 -3.97% 8 -7.62% 1 0 0 0 $-5.04(-80.02%) (400.43%)
121 Floki Inu floki $0.00 -0.52% 20 -1.81% 18 -2.95% 10 -11.4% -5 0 0 0 $0.00(-37.91%) (61.06%)
122 Audius audio $0.30 Ethereum -3.2% 17 6.79% 28 12.02% 25 24.61% 32 0 0 -6 $-3.74(-92.54%) (1239.95%)
123 gnosis gno $111.90 -0.8% 21 -0.55% 23 4.68% 20 9.74% 21 0 0 -11 $-468.86(-80.73%) (419.0%)
124 yearn.finance yfi $8,605.01 Fantom... 1.63% 27 -1.9% 24 4.96% 12 6.15% 5 0 0 -14 $-74,140.18(-89.6%) (861.59%)
125 magic magic $1.32 -1.36% 21 -8.71% 15 -4.3% 13 3.32% 15 0 0 0 $-0.74(-35.93%) (56.07%)
126 fetch.ai fet $0.34 -2.05% 19 -5.38% 16 -5.02% 11 -0.4% 11 0 0 70 $-0.61(-63.81%) (176.3%)
127 Arweave ar $8.42 0.54% 22 -3.89% 18 5.81% 22 10.56% 22 0 0 -37 $-77.86(-90.24%) (924.91%)
128 Gala gala $0.04 binance-smart... -1.11% 19 -4.43% 19 4.42% 22 17.77% 29 0 0 -52 $-0.72(-94.78%) (1816.84%)
129 mobilecoin mob $1.42 0.55% 23 -1.86% 22 -0.08% 15 -8.6% -6 0 0 60 $-14.83(-91.29%) (1047.83%)
130 Harmony one $0.02 1.14% 26 0.13% 26 4.3% 23 21.8% 32 0 0 -57 $-0.33(-94.09%) (1591.14%)
131 Kusama ksm $32.42 -1.99% 17 -4.41% 18 0.54% 14 2.72% 10 0 0 -52 $-562.02(-94.55%) (1733.76%)
132 Bitcoin Gold btg $15.64 -0.15% 21 2.23% 28 -1.68% 9 4.95% 14 0 0 -5 $-484.49(-96.87%) (3098.24%)
133 LINK ln $40.45 -0.64% 21 -3.25% 19 0.88% 13 3.68% 12 0 0 -31 $-254.99(-86.31%) (630.31%)
134 Astar astr $0.06 -4.06% 16 -4.54% 19 1.2% 18 0.77% 14 0 0 0 $-0.04(-42.19%) (72.99%)
135 IoTeX iotx $0.03 binance-smart... -2.04% 22 3.43% 24 17.42% 28 23.76% 33 0 0 -24 $-0.21(-88.09%) (739.93%)
136 chia network xch $37.82 -0.07% 23 -1.88% 25 0.5% 18 7.58% 19 0 0 91 $-359.33(-90.48%) (950.11%)
137 Ethereum Name Service ens $13.04 Ethereum -0.76% 21 -3.98% 20 -0.52% 14 1.8% 10 0 0 58 $-64.27(-83.14%) (493.05%)
138 Ontology ont $0.29 -0.87% 23 18.58% 43 33.29% 45 41.28% 53 0 0 16 $-9.78(-97.1%) (3351.59%)
139 golem glm $0.25 -3.21% 21 1.61% 26 7.43% 22 13.37% 25 0 0 17 $-0.84(-76.93%) (333.45%)
140 jasmycoin jasmy $0.01 1.57% 26 0.77% 24 14.57% 29 2.96% 13 0 0 0 $0.00(-29.42%) (41.68%)
141 JUST jst $0.03 Tron20, tron -1.16% 23 0.83% 26 8.25% 21 8.2% 19 0 0 -4 $-0.15(-84.39%) (540.51%)
142 Bone ShibaSwap bone $1.07 -0.12% 23 -5.7% 20 -4.31% 13 -35.79% -32 0 0 0 $-0.95(-46.99%) (88.63%)
143 0x zrx $0.29 avalanche... -3.71% 19 -11.72% 11 29.51% 43 34.38% 46 0 0 -19 $-2.08(-87.74%) (715.76%)
144 sushiswap sushi $1.11 -3.19% 19 1.02% 24 9.01% 21 -1.04% 8 0 0 16 $-21.80(-95.17%) (1971.29%)
145 blur blur $0.56 -1.48% 22 -14.29% 10 7.42% 25 -4.51% 11 0 0 0 $-0.71(-56.05%) (127.53%)
146 Siacoin sc $0.00 -1.51% 23 5.3% 32 9.83% 26 21.19% 34 0 0 -5 $-0.09(-95.39%) (2067.23%)
147 Waves waves $2.09 Ethereum -0.37% 23 -2.18% 24 -1.59% 13 -1.65% 11 0 0 -97 $-51.64(-96.12%) (2474.12%)
148 Band Protocol band $1.85 Fantom, Ethereum 1.48% 26 0.74% 25 8.65% 26 17.07% 29 0 0 141 $-19.26(-91.25%) (1042.57%)
149 green metaverse token gmt $0.38 -0.96% 23 -4.69% 21 0.91% 15 15.5% 27 0 0 -64 $-3.45(-90.11%) (910.75%)
150 moonbeam glmr $0.37 -2.43% 21 -2.75% 22 0.37% 18 -2.94% 13 0 0 -43 $-13.21(-97.27%) (3565.88%)
151 Kadena kda $0.98 0.49% 26 -1.63% 25 4.97% 27 1.51% 16 0 0 -58 $-23.18(-95.95%) (2370.75%)
152 Ocean Protocol ocean $0.36 sora, Ethereum 0.84% 27 0.58% 28 4.66% 23 7.32% 20 0 0 38 $-1.46(-80.25%) (406.27%)
153 liquity lqty $2.40 Ethereum... -3.92% 20 3.07% 30 16.57% 34 44.22% 56 0 0 248 $-45.65(-95.01%) (1902.66%)
154 DAO Maker dao $1.47 binance-smart... 0.01% 27 -5.29% 23 -5.46% 13 -19.71% -11 0 0 105 $-6.77(-82.12%) (459.23%)
155 TerraUSD ust $0.02 Ethereum... -1.7% 25 -1.66% 27 -6.89% 11 -3.38% 10 0 0 -141 $-1.02(-97.95%) (4770.87%)
156 omg network omg $1.47 -0.76% 29 -5.96% 23 -18.55% 0 6.78% 23 0 0 -33 $-24.25(-94.29%) (1651.55%)
157 Biconomy bico $0.39 Ethereum 2.13% 31 1.13% 32 8.08% 36 9.64% 36 0 0 0 $-0.10(-20.72%) (26.13%)
158 IOST iost $0.01 -3.22% 26 -2.73% 28 6.17% 26 15.02% 34 0 0 -23 $-0.12(-91.45%) (1069.44%)
159 Alchemy Pay ach $0.04 binance-smart... -2.18% 28 10.82% 42 20.94% 43 44.89% 55 0 0 112 $-0.12(-75.0%) (299.98%)
160 hive hive $0.42 -1.02% 29 1.22% 30 7.04% 30 13.8% 34 0 0 13 $-2.50(-85.65%) (596.88%)
161 reserve rights rsr $0.00 -3.69% 25 -0.69% 27 14.17% 36 13.9% 34 0 0 78 $-0.11(-96.12%) (2477.56%)
162 MX Token mx $1.96 ethereum... 0.11% 31 0.2% 29 1.0% 20 17.05% 35 0 0 56 $-1.73(-46.93%) (88.44%)
163 bora bora $0.20 ethereum... -2.26% 27 7.33% 44 8.23% 37 15.1% 39 0 0 -54 $-1.36(-87.36%) (691.0%)
164 Helium hnt $1.35 -2.51% 27 -0.08% 30 -5.84% 15 -37.06% -37 0 0 -112 $-51.36(-97.43%) (3793.87%)
165 Livepeer lpt $6.94 Ethereum... -0.65% 30 -1.8% 28 1.68% 24 22.29% 40 0 0 -18 $-68.06(-90.75%) (981.23%)
166 JOE joe $0.57 avalanche -3.48% 26 -7.5% 21 52.49% 63 155.75% 144 0 0 43 $-3.92(-87.33%) (688.96%)
167 symbol xym $0.03 -1.78% 30 -1.2% 28 -2.2% 18 -5.32% 8 0 0 -47 $-0.42(-92.58%) (1247.16%)
168 WAX waxp $0.08 3.28% 36 6.85% 37 12.67% 35 17.98% 38 0 0 -30 $-4.53(-98.34%) (5939.63%)
169 aelf elf $0.31 Ethereum -3.34% 27 2.36% 31 2.97% 25 13.27% 35 0 0 84 $-2.13(-87.13%) (677.05%)
170 SwissBorg chsb $0.18 Ethereum 0.23% 31 4.11% 34 3.15% 26 -9.35% 3 0 0 -20 $-1.34(-87.98%) (731.85%)
171 skale network skl $0.04 -0.05% 29 -1.52% 25 4.89% 33 5.86% 27 0 0 -49 $-0.84(-95.37%) (2061.36%)
172 dogelon mars elon $0.00 Ethereum -3.34% 27 -1.77% 26 -2.39% 20 -3.43% 12 0 0 -21 $0.00(-85.6%) (594.22%)
173 flux flux $0.61 -4.27% 25 -1.92% 26 4.17% 26 -3.77% 12 0 0 5 $-2.50(-80.36%) (409.24%)
174 bitgert brise $0.00 -2.06% 29 -3.54% 23 -5.64% 14 -5.37% 9 0 0 0 $0.00(-51.71%) (107.07%)
175 Nervos Network ckb $0.00 -2.39% 27 -9.18% 17 -15.46% 2 10.25% 26 0 0 6 $-0.04(-89.45%) (847.5%)
176 SafePal sfp $0.48 binance-smart... -1.39% 29 -0.47% 26 9.19% 29 11.71% 27 0 0 169 $-3.09(-86.64%) (648.31%)
177 Storj storj $0.42 energi... 2.85% 30 6.06% 33 19.6% 38 22.98% 35 0 0 -18 $-2.80(-86.98%) (667.9%)
178 binaryx bnx $0.57 0.14% 30 1.51% 34 -1.47% 23 -15.25% 0 0 0 0 $-1.03(-64.43%) (181.1%)
179 polymath poly $0.17 -0.34% 30 -1.91% 30 0.83% 27 -3.8% 17 0 0 -7 $-1.41(-89.01%) (810.18%)
180 amp amp $0.00 -0.63% 31 -1.15% 34 -0.6% 27 -13.93% 10 0 0 -86 $-0.11(-96.61%) (2846.97%)
181 marblex mbx $2.96 1.47% 35 9.41% 61 15.62% 64 112.07% 209 0 0 0 $-0.06(-1.91%) (1.94%)
182 DigiByte dgb $0.01 -1.28% 30 -6.45% 29 -1.01% 26 -2.45% 26 0 0 -17 $-0.15(-94.05%) (1579.42%)
183 Illuvium ilv $59.08 Ethereum -0.89% 32 -1.23% 33 -1.53% 31 -11.0% 24 0 0 -12 $-1,812.57(-96.84%) (3067.92%)
184 Keep Network keep $0.17 Ethereum... 0.07% 33 -14.07% 22 -13.87% 14 6.94% 29 0 0 -16 $-1.30(-88.28%) (753.54%)
185 Celer Network celr $0.02 Ethereum... -2.69% 29 -7.83% 28 -24.43% -4 32.84% 56 0 0 -5 $-0.16(-88.37%) (760.06%)
186 MiL.k Alliance mlk $0.53 0.85% 33 87.25% 136 101.54% 142 107.4% 145 0 0 0 $-0.01(-0.98%) (0.99%)
187 Lisk lsk $1.12 -4.77% 26 -6.36% 28 2.51% 29 14.59% 38 0 0 17 $-33.00(-96.72%) (2952.82%)
188 horizen zen $10.42 -0.77% 33 -4.47% 29 3.43% 34 3.58% 27 0 0 -36 $-137.13(-92.94%) (1316.63%)
189 UMA uma $2.05 avalanche... -0.91% 31 -3.14% 29 2.13% 30 7.89% 30 0 0 -34 $-31.74(-93.94%) (1550.25%)
190 iexec rlc rlc $1.67 -1.51% 32 -4.6% 29 -8.28% 22 10.1% 37 0 0 84 $-9.99(-85.71%) (599.7%)
191 Multichain multi $9.18 avalanche... -1.21% 33 -1.43% 32 -1.92% 30 1.45% 30 0 0 0 $-2.53(-21.59%) (27.53%)
192 pundi x[new] pundix $0.51 0.98% 34 4.68% 38 11.27% 43 20.69% 51 0 0 39 $-3.81(-88.16%) (744.62%)
193 Stargate Finance stg $0.80 arbitrum-one... -3.43% 30 9.71% 55 25.42% 68 14.68% 40 0 0 0 $-0.43(-34.86%) (53.53%)
194 axelar axl $0.60 -0.6% 33 -1.65% 35 -2.38% 36 -11.75% 29 0 0 0 $-0.20(-24.92%) (33.19%)
195 kyber network crystal v2 knc $0.79 1.09% 34 5.16% 40 15.21% 47 18.03% 47 0 0 -81 $-4.85(-86.0%) (614.23%)
196 SPACE ID id $0.45 0.82% 34 -8.27% 24 -4.2% 27 0.0% 0 0 0 0 $-0.09(-16.83%) (20.23%)
197 OriginTrail trac $0.35 Ethereum... -2.26% 31 -8.88% 24 -2.67% 28 1.14% 27 0 0 14 $-2.33(-87.01%) (669.92%)
198 tribe tribe $0.28 -0.57% 33 2.91% 38 2.59% 33 10.08% 36 0 0 25 $-1.93(-87.31%) (687.84%)
199 PlayDapp pla $0.23 ethereum... -1.69% 34 1.73% 39 5.56% 37 16.73% 47 0 0 -13 $-2.99(-92.78%) (1284.49%)
200 medibloc med $0.02 -1.19% 34 7.44% 50 10.12% 41 5.02% 29 0 0 21 $-0.27(-93.64%) (1471.45%)