历史快照 - 2023-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 2.15% -193 -10.17% -193 -15.07% -194 18.64% -193 0 0 -192 $-0.42(-85.54%) (591.41%)
202 lido steth steth $1,851.98 -0.58% -192 2.66% -192 6.18% -193 21.59% -184 0 0 -177 $-2,925.94(-61.24%) (157.99%)
203 wrapped tron wtrx $0.07 energi, tron -0.36% -188 -1.05% -188 4.07% -187 0.83% -190 0 0 -177 $-0.02(-24.77%) (32.92%)
204 t-mac dao tmg $4.66 -4.68% -183 -3.92% -183 11.27% -183 168.39% -170 0 0 0 $-1.28(-21.58%) (27.52%)
205 bitcoin bep2 btcb $27,872.30 Binance Chain... -0.45% -161 -2.36% -159 1.49% -160 28.38% -159 0 0 -171 $-39,630.12(-58.71%) (142.18%)
206 Huobi BTC hbtc $27,969.65 Ethereum... -0.36% -152 -1.52% -153 1.58% -153 24.33% -146 0 0 -138 $-39,821.31(-58.74%) (142.37%)
207 wrapped bnb wbnb $310.47 avalanche... -0.55% -154 -1.65% -156 -3.66% -156 8.5% -159 0 0 -152 $-383.34(-55.25%) (123.47%)
208 Frax frax $1.00 harmony-shard... 0.08% -149 -0.31% -148 0.15% -152 0.14% -158 0 0 -157 $-0.07(-6.51%) (6.96%)
209 bittorrent btt $0.00 tron, energi... 9.55% -133 26.14% -121 18.65% -130 18.28% -131 0 0 -142 $-0.01(-92.7%) (1270.21%)
210 tnc coin tnc $0.11 0.81% -127 2.01% -126 -2.3% -132 5.5% -128 0 0 0 $-0.01(-5.38%) (5.68%)
211 bitget token bgb $0.41 -1.45% -121 3.13% -117 4.4% -120 11.18% -122 0 0 0 $-0.02(-5.42%) (5.73%)
212 kaspa kas $0.03 -3.93% -118 -15.97% -130 81.21% -73 160.5% -38 0 0 0 $-0.01(-22.57%) (29.15%)
213 Tether Gold xaut $2,011.59 ethereum... -0.24% -115 1.95% -112 1.65% -116 10.79% -118 0 0 29 $-37.13(-1.81%) (1.85%)
214 radix xrd $0.05 0.44% -114 11.15% -107 13.4% -114 17.93% -114 0 0 0 $0.00(-8.88%) (9.75%)
215 wrapped kava wkava $0.87 0.93% -102 0.48% -102 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.18%) (1.19%)
216 FTX Token ftt $1.25 Ethereum... -2.18% -106 -5.77% -110 -3.2% -115 6.55% -107 0 0 -187 $-78.62(-98.44%) (6290.74%)
217 Nexus Mutual nxm $57.03 Ethereum 0.0% -97 -0.44% -99 4.12% -100 18.27% -98 0 0 -98 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.50 Ethereum... -1.47% -92 -6.32% -92 -8.84% -104 0.72% -68 0 0 -160 $-4.78(-90.53%) (955.59%)
219 wemix wemix $1.28 Klaytn -0.58% -84 -8.92% -89 -7.43% -97 -15.09% -108 0 0 -75 $-22.98(-94.73%) (1797.21%)
220 usdj usdj $1.12 -0.23% -80 -0.65% -79 0.5% -85 1.49% -96 0 0 0 $-0.01(-1.2%) (1.21%)
221 Baby Doge Coin babydoge $0.00 binance-smart... 0.29% -78 -5.38% -83 19.96% -63 11.55% -79 0 0 0 $0.00(-39.77%) (66.02%)
222 Liquity USD lusd $1.01 polygon-pos... 0.0% -67 -0.33% -64 -0.22% -74 0.8% -63 0 0 -109 $-0.04(-4.05%) (4.22%)
223 gensokishi metaverse mv $0.14 0.29% -55 -1.56% -57 13.5% -52 12.02% -57 0 0 0 $-0.09(-38.65%) (63.01%)
224 vibing vbg $1.65 133.7% 56 141.77% 53 174.52% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Astrafer astrafer $1.45 -0.14% -50 -6.51% -56 -5.12% -66 -9.79% -74 0 0 0 $-0.57(-28.11%) (39.11%)
226 Beldex bdx $0.06 -0.1% -50 -0.5% -51 -9.72% -69 39.32% -27 0 0 0 $-0.01(-9.93%) (11.02%)
227 Gains Network gns $7.01 polygon-pos -2.29% -49 -6.22% -53 0.93% -54 0.79% -57 0 0 0 $-1.99(-22.14%) (28.43%)
228 Ronin ron $1.05 ronin 1.51% -45 8.57% -25 2.12% -37 47.46% -6 0 0 0 $-0.06(-5.75%) (6.1%)
229 edgecoin edgt $1.00 0.02% -47 0.09% -44 0.01% -53 0.1% -58 0 0 0 $0.00(-0.29%) (0.29%)
230 inSure DeFi sure $0.01 Ethereum... -0.46% -36 -9.27% -46 7.24% -35 156.33% 81 0 0 36 $-0.05(-87.75%) (716.45%)
231 flex flex $1.63 -8.16% -25 -35.91% -68 0.0% 0 0.0% 0 0 0 0 $-1.14(-41.11%) (69.82%)
232 Telcoin tel $0.00 Ethereum... -1.69% -22 -6.18% -24 13.03% -15 -1.43% -32 0 0 -74 $-0.06(-96.02%) (2411.07%)
233 lukso lyxe $9.75 2.04% -15 21.7% 1 15.72% -7 13.34% -16 0 0 5 $-30.08(-75.52%) (308.43%)
234 stasis euro eurs $1.08 -0.18% -9 0.26% -8 1.43% -10 2.99% -14 0 0 70 $-0.20(-15.53%) (18.39%)
235 API3 api3 $1.54 ethereum... -1.58% 1 -4.0% -7 3.07% -2 17.04% 12 0 0 32 $-7.88(-83.62%) (510.47%)
236 metisdao metis $27.57 -1.36% 4 10.78% 21 5.03% 4 1.02% -8 0 0 -29 $-287.26(-91.24%) (1041.76%)
237 braintrust btrst $0.87 ethereum... 0.15% 5 -3.06% -5 -8.08% -10 0.98% -7 0 0 -62 $-9.34(-91.44%) (1068.55%)
238 Nano nano $0.91 -3.19% 1 1.57% 6 3.86% 1 10.71% 6 0 0 -47 $-32.79(-97.3%) (3598.65%)
239 Coin98 c98 $0.28 Ethereum... -5.04% -7 -1.9% 126 33.32% 186 27.46% 170 0 0 -37 $-4.99(-94.72%) (1793.01%)
240 core core $1.55 -3.95% -3 -9.17% -13 -21.23% -27 -43.29% -24 0 0 0 $-1.63(-51.24%) (105.07%)
241 rsk infrastructure framework rif $0.13 -3.88% -3 -10.72% -17 -0.38% -9 9.42% 4 0 0 70 $-0.32(-71.45%) (250.23%)
242 Aragon ant $3.01 Ethereum... 2.8% 5 17.74% 29 30.2% 37 39.44% 35 0 0 14 $-11.05(-78.61%) (367.54%)
243 ConstitutionDAO people $0.02 Ethereum -0.35% 0 2.01% 6 10.42% 4 17.71% 8 0 0 0 $-0.01(-20.95%) (26.51%)
244 Decimal del $0.04 -0.77% 0 -4.49% 18 50.2% 91 74.26% 108 0 0 0 $0.00(-4.49%) (4.7%)
245 Syscoin sys $0.16 -2.21% -4 -3.28% -8 -5.34% -17 6.36% -8 0 0 -69 $-1.07(-87.14%) (677.48%)
246 abbc coin abbc $0.09 4.08% 8 10.79% 20 23.05% 38 37.04% 59 0 0 75 $-1.20(-92.89%) (1306.39%)
247 artificial liquid intelligence ali $0.03 -0.96% -1 -5.5% -14 -15.2% -29 -36.02% -60 0 0 0 $-0.04(-53.21%) (113.7%)
248 VVS Finance vvs $0.00 cronos -1.21% -3 -1.92% -5 -2.45% -14 -1.7% -16 0 0 0 $0.00(-20.62%) (25.98%)
249 Hashflow hft $0.61 -6.68% -14 3.22% 4 -0.82% -11 1.03% -13 0 0 0 $-0.23(-27.71%) (38.34%)
250 renBTC renbtc $32,489.44 Ethereum... 0.51% -1 -3.04% -9 8.04% -1 40.97% 37 0 0 -107 $-35,005.50(-51.86%) (107.74%)
251 small love potion slp $0.00 -0.94% -3 -3.77% -11 4.28% -7 -1.13% -20 0 0 77 $-0.36(-99.25%) (13179.0%)
252 wrapped everscale wever $0.06 -1.04% 3 -18.49% -27 -27.47% -42 -41.08% -66 0 0 0 $-0.05(-45.07%) (82.06%)
253 Dero dero $8.39 -1.34% -1 -2.45% -2 26.56% 36 105.06% 122 0 0 44 $-17.19(-67.2%) (204.86%)
254 ton crystal ton $0.06 Ethereum 0.73% 4 -20.05% -32 -27.96% -45 -42.43% -72 0 0 -42 $-0.37(-85.54%) (591.5%)
255 Status SNT $0.03 Ethereum -1.35% -2 -2.12% -3 7.9% -1 15.27% 7 0 0 -18 $-0.64(-95.73%) (2242.28%)
256 dkargo dka $0.04 ethereum... 14.57% 28 18.96% 29 19.38% 22 27.32% 18 0 0 75 $-0.50(-91.88%) (1130.77%)
257 Ribbon Finance rbn $0.21 Ethereum... -1.72% -1 -6.14% -12 -0.62% -14 -2.97% -22 0 0 128 $-4.58(-95.63%) (2189.63%)
258 Secret scrt $0.68 3.87% 7 -0.12% -2 7.79% -1 0.16% -19 0 0 -155 $-9.23(-93.12%) (1353.49%)
259 chromia chr $0.16 0.36% 0 -5.75% -12 4.39% -8 14.16% 2 0 0 -56 $-1.28(-88.78%) (791.59%)
260 Synapse syn $0.79 Fantom... -3.86% -9 -12.05% -29 -6.28% -23 -15.69% -42 0 0 0 $-0.85(-51.8%) (107.47%)
261 Civic cvc $0.11 energi, Ethereum -3.58% -4 -2.0% -6 6.83% -3 11.5% -2 0 0 -18 $-1.24(-91.89%) (1132.97%)
262 Numeraire nmr $18.46 energi, Ethereum 1.28% 2 -2.66% -8 4.86% -6 10.79% -4 0 0 6 $-83.37(-81.87%) (451.71%)
263 cocos-bcx cocos $1.53 ethereum... -0.32% -1 -9.99% -24 6.93% -4 8.18% -10 0 0 118 $-3.43(-69.22%) (224.84%)
264 decentralized social deso $12.09 0.74% 3 -9.6% -18 24.93% 33 34.39% 30 0 0 -80 $-92.66(-88.45%) (766.11%)
265 polymesh polyx $0.18 -2.97% -5 2.97% 4 9.19% 2 15.49% 2 0 0 0 $-0.04(-18.04%) (22.01%)
266 gitcoin gtc $1.79 -0.97% -3 -2.95% -7 -22.18% -46 2.9% -17 0 0 0 $-1.02(-36.25%) (56.87%)
267 Merit Circle mc $0.29 Ethereum... -2.23% -6 -2.67% -6 -0.71% -17 -5.09% -27 0 0 72 $-10.54(-97.36%) (3684.07%)
268 pendle pendle $0.53 5.46% 10 40.88% 58 106.45% 126 125.79% 143 0 0 0 $0.00(0.0%) (0.0%)
269 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.08% -2 0.15% -16 0.28% -21 0 0 64 $0.00(0.0%) (0.0%)
270 Dent dent $0.00 Ethereum -1.79% -4 -5.15% -12 3.49% -10 11.93% -7 0 0 -62 $-0.10(-98.93%) (9233.78%)
271 APENFT nft $0.00 ethereum... -0.4% -2 -1.56% -6 -3.78% -25 -15.12% -45 0 0 -114 $0.00(-94.93%) (1870.66%)
272 ontology gas ong $0.30 -1.86% 1 -4.66% -9 5.03% -2 11.46% -4 0 0 -39 $-2.42(-88.93%) (803.53%)
273 DeXe dexe $2.78 -1.79% 2 -1.62% -3 2.27% -9 -0.11% -21 0 0 0 $-0.73(-20.7%) (26.1%)
274 ren ren $0.10 -2.35% 0 -2.89% -6 3.1% -9 2.38% -19 0 0 -104 $-1.63(-94.14%) (1605.31%)
275 project galaxy gal $1.86 Ethereum... 1.61% 8 3.23% 1 11.08% 7 23.96% 13 0 0 0 $-16.20(-89.68%) (868.79%)
276 Ardor ardr $0.10 -12.94% -26 8.89% 18 14.23% 15 16.81% 2 0 0 -40 $-2.00(-95.21%) (1988.11%)
277 chain xcn $0.00 Ethereum -5.47% -9 3.45% 3 -0.09% -15 -45.48% -89 0 0 0 $-0.18(-97.65%) (4158.86%)
278 mvl mvl $0.00 Ethereum -0.23% 3 8.09% 14 8.94% 5 12.68% -7 0 0 -61 $-0.06(-93.67%) (1479.88%)
279 Cartesi ctsi $0.14 polygon-pos... -1.67% 0 -2.36% -7 -1.97% -10 10.14% 4 0 0 -31 $-1.58(-91.7%) (1104.47%)
280 Steem steem $0.23 -5.6% -8 5.35% 8 10.14% 6 20.88% 9 0 0 18 $-7.80(-97.14%) (3399.09%)
281 rsk smart bitcoin rbtc $27,833.29 -1.09% 1 -2.53% -7 1.1% -15 28.32% 28 0 0 53 $-39,746.50(-58.81%) (142.8%)
282 vulcan forged pyr pyr $3.63 -2.72% -5 -3.07% -9 3.89% -11 14.04% -6 0 0 -90 $-39.47(-91.57%) (1086.38%)
283 request req $0.10 -4.28% -7 -0.06% -5 2.99% -8 4.07% -19 0 0 -54 $-0.89(-90.13%) (912.88%)
284 centrifuge cfg $0.27 -7.12% -13 -11.27% -24 -8.22% -32 -0.17% -24 0 0 15 $-1.85(-87.26%) (685.1%)
285 Ultra uos $0.32 Ethereum 6.58% 13 29.23% 43 47.14% 59 53.04% 54 0 0 -92 $-2.05(-86.51%) (641.33%)
286 humanscape hum $0.10 ethereum... 0.62% 1 2.79% 4 5.85% -1 8.2% -16 0 0 -56 $-0.51(-83.1%) (491.74%)
287 Orbs orbs $0.03 binance-smart... 2.48% 5 1.72% 0 7.17% 0 11.82% -5 0 0 -53 $-0.27(-88.96%) (805.76%)
288 wilder world wild $0.38 -0.55% -2 -3.46% -9 10.36% 11 19.09% 205 0 0 0 $-0.12(-24.04%) (31.65%)
289 standard tokenization protocol stpt $0.05 -0.43% -1 0.29% -3 1.67% -12 22.58% 13 0 0 11 $-0.14(-73.5%) (277.39%)
290 Power Ledger powr $0.20 ethereum... -1.96% -5 -0.25% -6 9.86% 8 15.8% 0 0 0 -77 $-1.61(-89.16%) (822.31%)
291 Energy Web Token ewt $3.10 xdai -1.0% 0 -7.04% -16 -10.39% -36 -16.46% -53 0 0 -18 $-17.46(-84.94%) (563.92%)
292 locus chain locus $0.04 Ethereum -1.66% -2 -13.23% -28 -4.78% -24 -6.31% -36 0 0 -42 $-0.19(-80.99%) (426.17%)
293 usdx [kava] usdx $0.83 0.38% 2 -1.09% -4 -2.45% -19 -1.18% -28 0 0 -28 $-0.19(-18.76%) (23.09%)
294 voyager token vgx $0.33 -2.07% -5 -2.45% -11 -7.47% -31 -34.66% -83 0 0 -133 $-10.69(-96.99%) (3226.03%)
295 tomiNet tomi $2.30 2.95% 7 11.09% 19 -16.05% -47 0.0% 0 0 0 0 $-0.78(-25.42%) (34.09%)
296 Bancor Network Token bnt $0.56 Ethereum -0.54% 0 -0.41% 1 2.26% -6 33.91% 40 0 0 -170 $-23.17(-97.62%) (4105.31%)
297 metars genesis mrs $1.45 -0.32% 0 2.66% 5 9.86% 5 -9.02% -43 0 0 0 $-0.70(-32.67%) (48.52%)
298 Radicle rad $1.82 Ethereum -0.55% 3 -3.72% -3 -3.09% -18 10.96% -3 0 0 -28 $-25.06(-93.24%) (1379.5%)
299 Mobox mbox $0.48 Binance Smart... -2.41% -5 1.16% 2 3.2% -5 1.01% -26 0 0 -71 $-11.90(-96.09%) (2456.57%)
300 nym nym $0.23 -3.28% -7 -2.9% -9 -4.92% -27 -9.17% -43 0 0 0 $-0.09(-27.61%) (38.14%)