历史快照 - 2023-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $1.83 Ethereum -1.32% -1 -4.4% -14 -1.82% -19 6.85% -4 0 0 -18 $-25.05(-93.2%) (1371.3%)
302 tomiNet tomi $2.23 3.59% 6 5.13% 6 -27.56% -70 0.0% 0 0 0 0 $-0.85(-27.56%) (38.04%)
303 Stratis strax $0.60 Ethereum -3.24% -4 -10.92% -28 2.89% -3 13.2% 9 0 0 -29 $-21.15(-97.26%) (3548.2%)
304 hooked protocol hook $1.74 -3.76% -3 -4.94% -9 -4.89% -23 -9.65% -35 0 0 0 $-1.36(-43.93%) (78.34%)
305 alpha finance lab alpha $0.11 0.3% -1 1.12% 0 8.51% 7 6.42% -3 0 0 -53 $-2.51(-95.72%) (2237.69%)
306 Metal mtl $1.30 Ethereum 1.9% 5 2.58% 1 3.39% -4 15.16% 15 0 0 15 $-12.23(-90.42%) (943.85%)
307 VeThor Token vtho $0.00 vechain 0.99% 6 1.89% 2 2.2% -2 -1.45% -12 0 0 -61 $-0.04(-96.36%) (2648.54%)
308 Spell Token spell $0.00 fantom... -1.2% -3 -0.66% -2 17.06% 17 11.24% 8 0 0 0 $0.00(-18.3%) (22.39%)
309 Ergo erg $1.44 -1.26% -3 -4.46% -8 -4.99% -21 -2.88% -22 0 0 -21 $-20.93(-93.55%) (1450.02%)
310 NKN nkn $0.11 Ethereum 1.06% 5 2.86% 1 7.29% 3 7.01% -2 0 0 -44 $-1.20(-91.51%) (1077.56%)
311 Prometeus prom $4.61 Ethereum... -0.84% -1 -5.05% -12 -3.57% -18 2.2% -12 0 0 -29 $-65.14(-93.39%) (1411.72%)
312 morpheus.network mnw $1.78 -1.4% -3 -5.44% -12 -3.26% -17 -1.26% -19 0 0 0 $-0.46(-20.73%) (26.15%)
313 WINkLink win $0.00 Tron20, tron -0.68% 1 -2.55% -9 3.52% -3 -3.61% -24 0 0 -114 $0.00(-96.76%) (2983.08%)
314 Everipedia iq $0.01 ethereum, EOS... 0.96% 4 5.08% 3 3.67% -3 12.37% 10 0 0 -1 $-0.06(-89.69%) (869.77%)
315 linear finance lina $0.02 14.52% 25 47.12% 72 65.71% 93 100.03% 138 0 0 0 $0.00(0.0%) (0.0%)
316 DODO dodo $0.18 4.04% 6 3.18% -1 6.15% -1 -3.92% -26 0 0 0 $-0.09(-31.95%) (46.95%)
317 Covalent cqt $0.16 -2.99% -10 0.74% -7 4.38% -1 -5.67% -25 0 0 0 $-0.02(-13.43%) (15.52%)
318 Dejitaru Tsuka tsuka $0.08 -10.76% -24 3.58% -2 21.95% 22 3.76% -11 0 0 0 $-0.06(-41.51%) (70.98%)
319 NuCypher nu $0.12 ethereum... -0.43% -2 -15.46% -39 -9.5% -39 -8.43% -38 0 0 -119 $-1.45(-92.49%) (1231.61%)
320 Marlin pond $0.01 Ethereum... -2.62% -8 1.71% -7 6.99% -2 1.65% -16 0 0 93 $-0.26(-96.18%) (2518.97%)
321 celsius cel $0.34 -2.37% -5 -6.11% -18 -0.97% -15 -12.69% -47 0 0 -203 $-7.67(-95.76%) (2259.32%)
322 creditcoin ctc $0.37 -0.03% -1 5.82% 8 4.25% -2 -15.82% -50 0 0 0 $-0.34(-47.49%) (90.45%)
323 function x fx $0.19 -0.85% -3 1.04% -5 1.51% -9 1.49% -14 0 0 -87 $-1.59(-89.06%) (814.0%)
324 Aura Finance aura $3.13 -4.12% -5 3.26% 1 7.34% 5 0.0% 0 0 0 0 $-0.43(-12.02%) (13.66%)
325 avinoc avinoc $0.20 Ethereum 0.17% -1 -3.62% -13 -4.27% -18 -13.98% -46 0 0 -35 $-0.27(-57.36%) (134.5%)
326 myneighboralice alice $1.62 0.81% -1 3.12% 3 10.13% 7 2.78% 17 0 0 -85 $-24.54(-93.81%) (1514.23%)
327 phala network pha $0.15 -1.84% -4 -0.51% -7 -0.47% -10 -11.5% -33 0 0 34 $-1.09(-88.24%) (750.24%)
328 Radio Caca raca $0.00 ethereum... 2.08% 3 20.05% 30 21.07% 24 17.24% 16 0 0 -193 $-0.01(-97.97%) (4834.74%)
329 Wrapped NXM wnxm $26.70 ethereum... 0.35% -3 2.22% -1 14.2% 13 28.07% 34 0 0 50 $-91.28(-77.37%) (341.93%)
330 Pirate Chain arrr $0.39 0.07% -3 3.98% 8 6.62% -2 18.25% 17 0 0 -161 $-12.64(-97.0%) (3231.52%)
331 xpla xpla $0.51 -0.47% -1 -2.15% -10 -14.15% -27 0.0% 0 0 0 0 $-0.13(-20.23%) (25.37%)
332 loom network loom $0.07 Ethereum -0.69% 0 -0.2% 2 -13.3% -33 -2.38% -10 0 0 18 $-0.63(-90.55%) (958.24%)
333 CertiK ctk $0.81 -0.27% 2 -3.14% -9 6.47% 5 10.06% 6 0 0 -1 $-2.97(-78.52%) (365.57%)
334 Ark ark $0.43 20.75% 37 32.26% 56 34.65% 45 32.03% 49 0 0 -40 $-9.85(-95.8%) (2280.34%)
335 quarkchain qkc $0.01 1.62% 6 6.24% 12 1.18% -9 10.87% 5 0 0 -43 $-0.29(-96.14%) (2490.45%)
336 dusk network dusk $0.18 ethereum... -1.03% -2 -2.31% -5 -10.1% -28 -2.09% -13 0 0 -63 $-0.86(-82.97%) (487.18%)
337 Alien Worlds tlm $0.02 Ethereum... -1.85% -4 4.24% 8 9.72% 9 12.92% 13 0 0 -6 $-6.78(-99.69%) (32499.98%)
338 Klever klv $0.01 Tron20, tron -5.09% -9 18.33% 32 44.86% 67 85.65% 118 0 0 -19 $-0.13(-94.31%) (1658.35%)
339 Mdex mdx $0.08 huobi-token... -0.63% -1 -1.42% 2 -0.22% -12 -12.21% -39 0 0 -99 $-6.43(-98.83%) (8455.47%)
340 Venus xvs $4.84 binance-smart... 0.47% 4 -3.34% -4 1.56% -6 -3.73% -14 0 0 -47 $-133.90(-96.51%) (2769.33%)
341 truefi tru $0.07 -2.39% -4 -11.25% -22 -19.14% -43 -45.39% -111 0 0 0 $-0.06(-45.39%) (83.13%)
342 xsgd xsgd $0.74 ethereum... -1.19% 1 -2.0% -20 -1.29% 6 -0.25% 24 0 0 -70 $-0.10(-12.27%) (13.98%)
343 volt inu v2 volt $0.00 -3.33% -7 -7.3% -20 -12.76% -34 -11.79% -38 0 0 0 $0.00(-32.14%) (47.36%)
344 LooksRare looks $0.15 Ethereum 4.4% 9 -4.52% -7 4.8% -1 -6.8% -25 0 0 0 $-0.15(-50.13%) (100.51%)
345 WazirX wrx $0.18 binancecoin... -2.77% -6 8.02% 8 12.58% 8 8.76% 1 0 0 -126 $-3.89(-95.46%) (2104.74%)
346 ceek vr ceek $0.09 -0.81% -1 0.58% -2 -3.68% -22 -7.53% -29 0 0 -185 $-1.02(-92.11%) (1168.02%)
347 funtoken fun $0.01 -0.17% -1 -2.49% -4 -5.15% -24 -4.48% -20 0 0 -29 $-0.19(-96.68%) (2911.53%)
348 highstreet high $2.02 -4.34% -6 -7.16% -16 -2.84% -11 -11.23% -15 0 0 0 $-2.06(-50.58%) (102.34%)
349 veritaseum veri $32.34 Ethereum... -0.99% -2 12.27% 13 1.73% -10 13.04% 4 0 0 -22 $-434.36(-93.07%) (1343.24%)
350 saitama saitama $0.00 -0.52% 0 -5.05% -8 -7.14% -28 2.33% -12 0 0 0 $0.00(-38.34%) (62.19%)
351 biswap bsw $0.18 binance-smart... -1.91% -2 -1.74% -5 3.76% -4 -6.8% -23 0 0 -154 $-1.70(-90.27%) (928.21%)
352 World Mobile Token wmt $0.18 cardano -0.98% -1 -10.29% -26 -4.8% -16 -7.07% -18 0 0 0 $-0.03(-12.81%) (14.7%)
353 xyo xyo $0.01 -1.11% -1 1.25% -3 1.47% -9 -7.91% -24 0 0 -130 $-0.07(-93.11%) (1350.43%)
354 Radiant Capital rdnt $0.33 -4.13% -6 -11.36% -19 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.98%) (16.25%)
355 Bifrost bfc $0.06 Ethereum, Fantom 2.84% 5 -2.17% -7 -5.42% -23 -10.96% -35 0 0 -92 $-0.57(-90.29%) (929.6%)
356 UTRUST utk $0.13 Ethereum 1.36% 0 25.68% 44 40.28% 57 28.25% 40 0 0 -33 $-0.99(-88.15%) (744.04%)
357 Acala aca $0.10 polkadot 0.97% 0 -0.63% -6 1.47% 3 -10.96% -21 0 0 0 $-0.06(-37.88%) (60.97%)
358 Origin Protocol ogn $0.13 Ethereum, sora 3.02% 6 6.66% 11 15.07% 11 6.9% 0 0 0 -108 $-2.98(-95.88%) (2325.69%)
359 grove coin grv $0.68 0.39% 4 4.83% 7 -0.32% -9 -1.74% -17 0 0 0 $-0.11(-14.18%) (16.52%)
360 Verasity vra $0.01 Ethereum... -0.45% 2 0.02% -5 0.84% -9 3.78% -9 0 0 -35 $-0.08(-92.8%) (1289.53%)
361 XCAD Network xcad $1.56 Ethereum... -5.07% -6 -13.43% -21 -17.25% -42 2.61% 3 0 0 0 $-0.46(-22.85%) (29.61%)
362 cVault.finance core $6,337.71 ethereum... -2.78% -3 -0.82% -6 5.97% -1 208337.58% 267 0 0 7 $-11,552.24(-64.57%) (182.28%)
363 reef reef $0.00 energi... 1.39% 5 2.41% 1 8.26% 4 0.03% -6 0 0 -110 $-0.05(-94.49%) (1714.9%)
364 Beta Finance beta $0.09 binance-smart... 0.04% 2 2.48% -1 8.07% 9 -1.04% -9 0 0 -107 $-2.33(-96.14%) (2491.1%)
365 orbit chain orc $0.10 -2.61% -4 1.37% -5 3.43% -8 -3.4% -17 0 0 0 $-0.03(-25.32%) (33.91%)
366 platon lat $0.02 -2.82% -1 3.49% 12 -1.37% -7 -23.4% -52 0 0 0 $-0.02(-50.34%) (101.36%)
367 Aergo aergo $0.14 Binance Chain... -5.89% -9 8.59% 16 16.43% 23 18.19% 27 0 0 -19 $-0.37(-72.06%) (257.92%)
368 sologenic solo $0.15 1.1% 4 -4.05% -11 -13.8% -37 -19.27% -50 0 0 -33 $-6.12(-97.56%) (3997.28%)
369 TomoChain tomo $0.64 -9.46% -15 3.43% 6 14.63% 19 75.64% 108 0 0 0 $-0.07(-9.46%) (10.45%)
370 stormx stmx $0.01 -2.16% 0 5.67% 9 9.01% 4 -0.3% -14 0 0 -125 $-0.21(-97.12%) (3370.46%)
371 orchid oxt $0.09 -2.73% -2 -1.0% -3 3.95% -5 -1.06% -17 0 0 -112 $-0.76(-89.62%) (863.15%)
372 rss3 rss3 $0.17 Ethereum 2.38% 4 -9.94% -23 18.18% 26 12.08% 25 0 0 45 $-0.18(-51.68%) (106.93%)
373 nexa nexa $0.00 8.0% 17 19.15% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-30.11%) (43.08%)
374 venus busd vbusd $0.02 binance-smart... 0.04% 1 0.06% 0 0.14% -10 0.21% -6 0 0 10 $-0.01(-37.71%) (60.53%)
375 ankrETH aeth $2,018.32 Ethereum -0.28% -1 2.38% 2 8.15% 3 17.82% 29 0 0 -22 $-2,622.55(-56.51%) (129.94%)
376 rally rly $0.01 -1.82% -3 -6.98% -17 -15.97% -41 -37.36% -94 0 0 -224 $-1.37(-99.13%) (11381.81%)
377 automata network ata $0.16 1.41% 2 -1.3% -5 8.5% 3 0.54% -3 0 0 0 $-0.04(-19.34%) (23.98%)
378 Cobak Token cbk $0.81 Ethereum... 3.04% 6 10.83% 24 12.74% 18 14.48% 24 0 0 -11 $-12.58(-93.97%) (1559.34%)
379 Yield Guild Games ygg $0.26 harmony-shard... -6.39% -12 3.01% 2 3.75% -9 -1.65% 1 0 0 -172 $-10.05(-97.47%) (3857.58%)
380 LCX lcx $0.08 ethereum... 2.3% 3 -4.22% -13 -4.31% -24 -24.06% -69 0 0 -34 $-0.41(-84.37%) (539.83%)
381 somesing ssx $0.02 0.42% -3 10.49% 20 11.27% 11 10.79% 9 0 0 0 $0.00(-10.75%) (12.05%)
382 Sun Token sun $0.01 Tron20, tron -0.19% -2 -3.81% -11 -3.26% -19 -5.69% -23 0 0 -105 $-6.10(-99.9%) (97908.47%)
383 Hifi Finance mft $0.01 Ethereum -0.24% -2 3.34% 6 3.94% -6 9.34% 8 0 0 -39 $-0.03(-82.81%) (481.82%)
384 toko token tko $0.35 -1.23% -2 5.7% 15 5.14% -2 7.35% 5 0 0 0 $-0.08(-18.42%) (22.58%)
385 seedify.fund sfund $1.17 binance-smart... -3.07% -8 5.05% 12 8.25% 8 0.33% -1 0 0 -61 $-15.13(-92.83%) (1294.61%)
386 constellation dag $0.04 1.49% 6 -14.05% -34 -9.33% -32 -3.52% -14 0 0 -138 $-0.41(-90.07%) (907.24%)
387 Concordium ccd $0.01 3.24% 12 -5.7% -14 -9.9% -32 -24.12% -62 0 0 0 $0.00(-31.49%) (45.96%)
388 Dawn Protocol dawn $0.75 Ethereum -1.44% -2 2.59% 5 5.26% -1 -7.87% -28 0 0 -84 $-8.13(-91.52%) (1079.41%)
389 Vai vai $0.97 binance-smart... -0.83% 0 -0.7% -5 -0.76% -17 -0.91% -10 0 0 2 $-0.13(-11.46%) (12.94%)
390 Velas vlx $0.02 binance-smart... 6.15% 15 15.3% 27 9.19% 10 -0.93% -8 0 0 -250 $-0.51(-95.67%) (2211.46%)
391 moonriver movr $8.33 meter, moonriver -1.85% -4 -1.14% -6 4.17% -5 -6.11% -20 0 0 -175 $-450.25(-98.18%) (5404.26%)
392 Metadium meta $0.03 Ethereum -3.07% -4 6.13% 15 5.82% 3 5.32% 3 0 0 -106 $-0.38(-92.06%) (1159.49%)
393 Ampleforth Governance Token forth $3.57 Ethereum -0.13% 5 4.94% 12 11.43% 16 -3.89% -15 0 0 -36 $-41.76(-92.12%) (1169.11%)
394 moviebloc mbl $0.00 ethereum, ONT... -1.77% 2 5.8% 15 6.48% 9 3.06% -2 0 0 -107 $-0.03(-90.89%) (997.22%)
395 axel axel $0.19 -0.24% 2 -11.31% -30 -8.51% -33 -5.71% -19 0 0 0 $-0.05(-20.09%) (25.15%)
396 strike strk $14.84 ethereum... 2.13% 6 0.55% -1 -17.3% -47 9.48% 18 0 0 -88 $-56.90(-79.32%) (383.47%)
397 mines of dalarnia dar $0.18 -2.41% -4 0.47% -3 2.65% -8 1.94% -11 0 0 0 $-0.07(-28.8%) (40.44%)
398 meter governance mtrg $3.19 -4.57% -13 8.11% 16 6.98% 6 23.79% 36 0 0 0 $-0.53(-14.25%) (16.62%)
399 SuperFarm super $0.13 -4.3% -8 -2.0% -7 14.92% 21 6.2% 4 0 0 0 $-0.04(-22.5%) (29.04%)
400 rakon rkn $0.22 Ethereum... -0.16% 1 3.35% 6 7.94% 7 0.72% -12 0 0 -101 $-0.55(-71.41%) (249.75%)