历史快照 - 2023-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wanchain wan $0.27 -0.38% -1 -2.63% -10 -1.01% -17 7.55% 9 0 0 0 $-0.05(-16.26%) (19.42%)
402 richquack.com quack $0.00 0.22% 1 -1.7% -4 -8.16% -34 -8.1% -25 0 0 -25 $0.00(-66.44%) (197.96%)
403 Perpetual Protocol perp $0.80 optimistic-et... 1.8% 6 -5.47% -15 -6.25% -32 -19.48% -62 0 0 -214 $-20.70(-96.27%) (2583.99%)
404 Serum srm $0.20 Ethereum... -4.87% -10 -6.71% -22 -5.02% -29 -27.64% -73 0 0 -220 $-12.28(-98.39%) (6115.85%)
405 vega protocol vega $1.13 -5.26% -10 -10.63% -29 -5.42% -24 -16.07% -36 0 0 -23 $-20.38(-94.75%) (1805.55%)
406 wrapped velas wvlx $0.02 velas 5.74% 9 15.21% 22 8.51% 6 0.07% -13 0 0 -267 $-0.23(-90.88%) (996.85%)
407 Persistence xprt $0.32 osmosis, Cosmos 0.87% 3 -8.08% -21 -3.71% -13 -36.35% -92 0 0 -209 $-15.25(-97.92%) (4711.86%)
408 ARPA Chain arpa $0.04 -1.26% 0 -0.65% 0 3.06% -2 10.18% 15 0 0 0 $-0.01(-17.82%) (21.68%)
409 MXC mxc $0.02 Ethereum... -2.65% -5 -0.21% 1 0.49% -8 -13.37% -39 0 0 -198 $-0.10(-83.8%) (517.19%)
410 nvirworld nvir $0.05 0.45% 1 -3.15% -7 -5.99% -19 16.89% 31 0 0 0 $-0.01(-13.78%) (15.98%)
411 Badger DAO badger $2.64 arbitrum-one... -2.51% -4 -5.8% -15 -8.45% -35 -14.06% -38 0 0 -97 $-81.32(-96.85%) (3078.05%)
412 fncy fncy $0.06 -3.4% -6 -12.34% -32 -17.46% -54 49.39% 77 0 0 0 $-0.01(-17.73%) (21.55%)
413 chainge chng $0.13 4.21% 5 20.78% 36 60.96% 100 64.71% 100 0 0 0 $0.00(-1.9%) (1.93%)
414 ThunderCore tt $0.00 1.95% 3 7.55% 8 7.9% 9 7.56% 12 0 0 -73 $-0.03(-87.04%) (671.45%)
415 nest protocol nest $0.02 0.23% -2 -1.86% -2 -8.13% -32 -16.59% -48 0 0 -21 $-0.18(-91.29%) (1047.67%)
416 Ampleforth ampl $1.07 avalanche... -2.81% -4 -2.69% -4 -4.71% -19 -3.68% -15 0 0 -48 $-2.77(-72.16%) (259.13%)
417 efinity token efi $0.08 Ethereum... 3.72% 7 0.68% 1 2.4% -1 -1.44% -2 0 0 -51 $-2.22(-96.61%) (2851.18%)
418 Aavegotchi ghst $1.07 Ethereum... 0.42% 1 -6.76% -14 -4.98% -19 -33.83% -88 0 0 -103 $-1.88(-63.68%) (175.35%)
419 irisnet iris $0.03 -1.08% -3 -1.47% -4 -10.38% -34 6.71% 12 0 0 0 $-0.01(-27.09%) (37.16%)
420 flamingo flm $0.10 Neo 3.03% 6 5.47% 9 13.96% 22 9.58% 19 0 0 -50 $-1.00(-90.61%) (964.76%)
423 bloktopia blok $0.00 polygon-pos -4.91% -9 8.71% 15 5.49% 4 -1.76% -5 0 0 -144 $-0.14(-98.06%) (5056.48%)
424 clash of lilliput col $0.57 -1.2% -2 -3.0% -8 -4.05% -14 -3.47% -7 0 0 0 $-0.09(-13.04%) (15.0%)
425 chainbing cbg $1.42 Ethereum -0.93% -2 36.64% 65 -7.54% -23 -57.8% -175 0 0 -334 $-130.25(-98.92%) (9169.39%)
426 Gods Unchained gods $0.22 Ethereum -1.81% -5 -1.91% -6 -3.93% -15 -10.09% -19 0 0 -16 $-7.61(-97.15%) (3403.05%)
427 firmachain fct,fct2 $0.07 0.62% 0 4.21% 6 2.77% -1 17.38% 30 0 0 0 $-0.03(-28.0%) (38.89%)
428 Uquid Coin uqc $4.57 Ethereum... 1.3% 3 0.99% -1 6.39% 3 -16.88% -43 0 0 -69 $-28.44(-86.14%) (621.7%)
429 susd susd $1.00 0.05% -1 -0.18% 24 -0.3% 7 -0.82% -17 0 0 -112 $-0.10(-8.78%) (9.62%)
432 defi pulse index dpi $81.03 -0.62% -3 2.53% 3 6.4% 6 -4.96% -13 0 0 -102 $-339.27(-80.72%) (418.68%)
433 hunt hunt $0.41 -6.46% -13 2.18% 3 5.32% 2 9.06% 15 0 0 -97 $-1.01(-71.21%) (247.35%)
434 Alpaca Finance alpaca $0.29 Binance Smart... -0.77% -2 -1.54% -8 -3.21% -12 -7.67% -18 0 0 -70 $-7.74(-96.34%) (2633.48%)
435 superrare rare $0.12 2.51% 5 4.97% 12 11.45% 23 -7.55% -13 0 0 0 $-0.05(-29.9%) (42.66%)
436 LTO Network lto $0.11 -0.9% -3 -2.71% -12 4.21% -2 -4.41% -12 0 0 0 $-0.02(-17.54%) (21.27%)
437 Raydium ray $0.24 Solana, Ethereum -1.59% -7 0.09% -3 -0.03% -8 -5.35% -9 0 0 -234 $-16.28(-98.57%) (6902.49%)
438 klayswap protocol ksp $0.81 -4.72% -13 -0.43% -7 -1.21% -13 -10.82% -30 0 0 0 $-0.30(-26.9%) (36.8%)
439 enzyme mln $21.78 0.61% -1 2.84% 3 5.59% 1 -1.73% -6 0 0 -119 $-234.86(-91.51%) (1078.28%)
440 quickswap quick $85.95 -0.59% -5 -7.27% -19 1.98% -10 -12.04% -35 0 0 0 $-27.45(-24.21%) (31.94%)
441 whitecoin xwc $0.06 -1.15% -4 1.68% 3 -6.47% -22 -26.75% -76 0 0 -271 $-2.54(-97.8%) (4441.86%)
442 smartofgiving aog $0.59 -1.22% -3 -2.2% -10 -7.75% -25 -3.93% -13 0 0 0 $-0.11(-15.9%) (18.91%)
443 hifi finance hifi $0.46 2.21% 2 8.35% 18 10.93% 11 4.66% 3 0 0 0 $-0.06(-12.16%) (13.84%)
444 onus onus $0.44 1.59% 0 3.38% 6 4.54% -1 6.44% 7 0 0 0 $-0.14(-23.36%) (30.48%)
445 Polkastarter pols $0.43 ethereum... -3.95% -11 3.06% 6 4.54% -1 -1.25% -10 0 0 -156 $-6.04(-93.32%) (1396.0%)
446 phoenix phb $1.08 -3.1% -10 -6.97% -23 -0.07% -14 -7.81% -21 0 0 0 $-0.42(-27.94%) (38.78%)
447 litentry lit $1.08 -0.62% -5 -2.5% -10 4.14% -2 0.98% -5 0 0 0 $-0.58(-34.84%) (53.47%)
448 quickswap[new] quick $0.08 -2.29% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.42%)
449 dfi.money yfii $1,096.75 -0.41% -6 -1.19% -4 -0.57% -12 -10.33% -28 0 0 -89 $-7,593.29(-87.38%) (692.34%)
450 zeon zeon $0.00 -45.22% -122 -32.46% -89 62.35% 105 -38.51% -113 0 0 0 $0.00(-75.06%) (300.99%)
451 Electroneum etn $0.00 1.82% -1 -3.13% -11 3.99% -1 3.11% -1 0 0 -123 $-0.19(-98.81%) (8270.14%)
452 carry cre $0.00 -0.02% -6 3.26% 3 -0.89% -13 9.09% 6 0 0 0 $0.00(-11.43%) (12.9%)
453 revain rev $0.00 tron, Ethereum 0.39% -5 2.81% 1 2.78% -5 -15.03% -40 0 0 -288 $-4.06(-99.99%) (829381.02%)
454 Verge xvg $0.00 0.29% -3 -9.69% -29 -13.1% -40 -16.43% -43 0 0 -199 $-0.25(-99.02%) (10141.08%)
455 celo dollar cusd $1.00 Celo, celo 0.62% -1 0.81% 1 0.28% -9 0.3% -19 0 0 -93 $-0.01(-1.42%) (1.44%)
456 sweat economy sweat $0.01 -2.54% -9 -8.69% -13 6.44% 18 -11.61% -13 0 0 0 $-0.04(-81.81%) (449.69%)
457 virtua tvk $0.04 0.71% 0 0.36% 1 1.43% -6 -8.21% -19 0 0 0 $-0.02(-30.91%) (44.74%)
458 Telos tlos $0.15 Ethereum... 0.52% 0 -10.22% -28 -3.98% -17 -11.99% -31 0 0 -219 $-1.24(-89.25%) (830.28%)
459 measurable data token mdt $0.06 -0.79% -4 -4.36% -11 -13.45% -38 -21.32% -59 0 0 0 $-0.03(-35.34%) (54.65%)
460 beefy finance bifi $502.87 -0.84% -7 0.22% -1 5.23% 0 22.57% 38 0 0 0 $-12.63(-2.45%) (2.51%)
461 neopin npt $1.27 -2.65% -12 0.9% 1 -4.08% 8 -5.04% 8 0 0 0 $-0.12(-8.88%) (9.75%)
462 moss coin moc $0.11 -1.34% -10 4.32% 6 2.84% -7 8.81% 2 0 0 0 $-0.09(-45.95%) (85.03%)
463 wirex token wxt $0.00 -1.94% -7 9.26% 14 14.64% 20 -6.42% -23 0 0 -85 $-0.03(-86.64%) (648.32%)
464 Boba Network boba $0.23 boba, Ethereum 0.22% -2 -0.23% 0 -0.25% -11 -3.8% -15 0 0 0 $-0.08(-27.03%) (37.03%)
465 veruscoin vrsc $0.53 -1.78% -5 -9.05% -19 -2.28% -13 12.73% 15 0 0 0 $-0.08(-12.48%) (14.27%)
466 adshares ads $1.00 binance-smart... 2.14% 2 11.33% 19 13.56% 30 2.34% -1 0 0 -150 $-4.61(-82.15%) (460.2%)
467 Bitcicoin bitci $0.01 -2.85% -8 -18.69% -48 -17.4% -49 -37.13% -115 0 0 0 $0.00(-42.6%) (74.22%)
468 star atlas dao polis $0.25 -1.91% -7 -2.54% -5 -4.01% -19 -14.55% -38 0 0 0 $-0.19(-42.67%) (74.44%)
469 degate dg $0.18 -0.22% -4 0.22% -2 -0.13% -10 10.52% 5 0 0 0 $-0.01(-6.8%) (7.29%)
470 BakerySwap bake $0.20 harmony-shard... -1.2% -6 1.9% 0 11.09% 11 5.44% -2 0 0 -212 $-7.92(-97.55%) (3979.59%)
471 komodo kmd $0.28 -3.9% -8 -13.24% -32 19.68% 43 11.0% 14 0 0 0 $-0.05(-14.36%) (16.77%)
472 fc barcelona fan token bar $3.98 -0.24% -2 0.1% 0 3.3% -7 1.01% -9 0 0 0 $-1.65(-29.3%) (41.45%)
473 zebec protocol zbc $0.02 -0.42% -4 -7.01% -16 3.16% -7 0.0% 0 0 0 0 $0.00(-7.71%) (8.36%)
474 Ufo Gaming ufo $0.00 Ethereum -0.95% -3 -6.06% -9 -4.78% -17 -7.3% -20 0 0 0 $0.00(-40.09%) (66.92%)
475 propy pro $0.45 1.16% 1 -1.51% -4 5.21% 2 7.65% 6 0 0 0 $-0.33(-42.16%) (72.91%)
476 bounce token auction $5.66 -1.44% -4 -0.22% -2 6.34% 6 3.67% -4 0 0 -67 $-59.40(-91.3%) (1049.5%)
477 League of Kingdoms loka $0.50 -4.02% -10 -0.75% -4 0.38% -13 -2.66% -16 0 0 0 $-0.19(-28.06%) (39.0%)
478 groestlcoin grs $0.45 0.81% -1 4.38% 5 7.99% 10 11.52% 23 0 0 0 $-0.08(-14.59%) (17.08%)
479 alpha quark token aqt $1.37 3.89% 2 7.87% 14 10.89% 23 17.93% 33 0 0 0 $-0.14(-8.98%) (9.87%)
480 idex idex $0.05 -1.09% -2 -2.09% -4 5.07% 5 -5.39% -21 0 0 -147 $-0.64(-92.28%) (1195.2%)
481 dxdao dxd $719.69 1.49% 2 -8.39% -15 -3.84% -19 8.35% 19 0 0 0 $-87.30(-10.82%) (12.13%)
482 opulous opul $0.16 -1.28% -3 -7.36% -13 1.34% -3 7.33% 15 0 0 0 $-0.11(-40.41%) (67.81%)
483 Lyra Finance lyra $0.10 -5.22% -10 -19.05% -42 -27.53% -55 -37.03% -63 0 0 0 $-0.07(-39.46%) (65.18%)
484 e-radix exrd $0.05 7.09% 21 15.65% 39 15.36% 35 15.7% 30 0 0 -145 $-0.57(-92.28%) (1195.91%)
485 shiba predator qom $0.00 -8.68% -19 -12.29% -25 -13.74% -38 -18.91% -48 0 0 0 $0.00(-48.21%) (93.1%)
486 ahatoken aht $0.01 2.54% 10 10.47% 35 6.59% 24 4.75% 16 0 0 0 $0.00(-21.32%) (27.1%)
487 origin dollar ousd $1.00 Ethereum 0.1% -2 -0.08% -1 -0.02% -1 0.0% -125 0 0 -145 $-0.05(-4.65%) (4.88%)
488 presearch pre $0.09 -5.59% -14 -15.94% -36 -10.39% -32 0.0% 0 0 0 0 $-0.02(-15.94%) (18.97%)
489 bytom btm $0.02 -5.2% -14 -5.09% -14 -3.89% -22 -30.05% -80 0 0 0 $-0.02(-45.24%) (82.62%)
490 dia dia $0.37 -1.39% -10 -1.34% -8 -2.13% -17 1.36% 2 0 0 -115 $-4.71(-92.72%) (1274.15%)
491 bitshares bts $0.01 0.95% -1 1.95% 0 2.8% -2 4.0% 0 0 0 0 $0.00(-8.79%) (9.63%)
492 singularitydao sdao $0.61 -0.01% -6 -0.74% -8 -5.43% -29 3.31% -5 0 0 0 $-0.31(-33.52%) (50.43%)
493 Gas gas $3.43 -0.11% -6 1.84% -1 0.86% -9 0.0% 0 0 0 0 $-0.61(-15.17%) (17.89%)
494 Steem Dollars sbd $2.85 -1.74% -12 2.87% 3 -1.29% -14 7.14% 10 0 0 -102 $-10.91(-79.26%) (382.1%)
495 benqi qi $0.01 1.74% 6 4.73% 6 10.13% 21 6.94% 11 0 0 0 $0.00(-19.66%) (24.47%)
496 Euro Coin euroc $1.10 -0.25% -2 0.84% -2 0.0% 0 3.6% -6 0 0 0 $0.00(-0.25%) (0.25%)
497 alchemix alcx $19.78 -2.38% -13 -3.97% -17 -4.63% -27 -18.57% -52 0 0 0 $-6.33(-24.26%) (32.02%)
498 Keep3rV1 kp3r $80.20 Fantom, Ethereum -0.12% -3 -4.03% -19 3.05% 0 -7.01% -32 0 0 -146 $-1,791.32(-95.71%) (2233.67%)
499 Aurora aurora $0.19 Ethereum, aurora -2.37% -10 0.0% 0 0.0% 0 -10.51% -24 0 0 0 $-0.11(-37.34%) (59.58%)
500 sentinel protocol upp $0.07 0.17% -2 5.46% 8 4.81% 5 13.18% 21 0 0 0 $-0.03(-26.43%) (35.93%)