历史快照 - 2023-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,031.70 -0.19% 0 -1.73% 0 2.08% 0 25.88% 0 0 0 0 $-39,535.13(-58.51%) (141.04%)
2 Ethereum eth $1,871.89 optimistic-et... -1.51% 0 2.49% 0 7.13% 0 19.43% 0 0 0 0 $-2,940.20(-61.1%) (157.07%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.04% 0 -0.03% 0 0.05% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $312.14 -0.34% 0 -1.75% 0 -3.54% 0 7.6% 0 0 0 0 $-363.55(-53.8%) (116.47%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 0.01% 0 -0.02% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.50 -0.48% 0 -6.54% 0 12.3% 0 30.88% 0 0 0 1 $-2.88(-85.17%) (574.13%)
7 Cardano ada $0.38 -1.99% 1 -4.12% 1 6.18% 1 15.13% 0 0 0 1 $-2.59(-87.11%) (676.05%)
8 Dogecoin doge $0.09 binance-smart... -7.17% 1 10.24% 1 14.31% 2 14.99% 2 0 0 4 $-0.60(-87.55%) (702.98%)
9 polygon matic $1.11 -2.01% 2 -0.91% 2 2.08% 2 -3.64% 0 0 0 8 $-1.75(-61.1%) (157.07%)
10 Solana sol $20.54 -1.5% 2 -3.52% 2 0.14% 3 1.16% 2 0 0 -4 $-238.39(-92.07%) (1160.38%)
11 polkadot dot $6.28 -1.65% 2 -1.39% 3 4.53% 3 6.97% 2 0 0 0 $-47.61(-88.35%) (758.53%)
12 Binance USD busd $1.00 moonbeam... 0.03% 2 -0.0% 1 0.03% 0 -0.07% -1 0 0 1 $-0.05(-4.98%) (5.25%)
13 Litecoin ltc $90.72 -1.81% 2 0.91% 3 -1.41% 2 5.13% 2 0 0 8 $-295.73(-76.52%) (325.98%)
14 Shiba Inu shib $0.00 Ethereum... -1.92% 3 0.49% 3 3.63% 3 -0.99% 2 0 0 1 $0.00(-86.32%) (631.03%)
15 TRON trx $0.07 0.14% 3 0.7% 3 3.56% 3 -0.38% 2 0 0 10 $-0.15(-70.02%) (233.54%)
16 avalanche avax $17.98 0.44% 3 0.91% 3 7.43% 3 10.87% 3 0 0 -7 $-115.90(-86.57%) (644.54%)
17 dai dai $1.00 0.01% 3 -0.08% 3 0.03% 3 -0.09% 3 0 0 3 $-0.09(-8.58%) (9.38%)
18 Wrapped Bitcoin wbtc $28,037.97 telos... -0.35% 3 -1.77% 4 2.12% 3 25.96% 5 0 0 -2 $-39,511.26(-58.49%) (140.92%)
19 Chainlink link $7.18 huobi-token... -1.51% 4 -5.79% 4 1.04% 4 4.09% 3 0 0 4 $-45.02(-86.24%) (626.66%)
20 Uniswap uni $6.07 binance-smart... -2.4% 4 -0.36% 4 4.05% 8 -5.89% 1 0 0 4 $-37.10(-85.94%) (611.36%)
21 cosmos atom $11.30 binance-smart... -1.56% 4 0.72% 5 1.78% 4 -4.06% 3 0 0 1 $-33.25(-74.64%) (294.34%)
22 unus sed leo leo $3.39 0.5% 4 -2.59% 3 -2.4% 2 0.03% 3 0 0 9 $-4.11(-54.78%) (121.16%)
23 Ethereum Classic etc $20.63 -1.86% 4 -0.91% 5 1.51% 4 7.25% 5 0 0 7 $-113.47(-84.61%) (549.97%)
24 Monero xmr $156.27 -0.77% 4 -0.93% 5 -3.34% 2 4.08% 3 0 0 16 $-327.31(-67.68%) (209.45%)
25 Stellar xlm $0.11 -1.11% 4 -7.02% 2 17.24% 7 27.0% 7 0 0 8 $-0.79(-88.23%) (749.43%)
26 toncoin ton $2.26 -2.15% 4 0.18% 4 7.24% 3 -2.04% 0 0 0 34 $-2.12(-48.42%) (93.88%)
27 OKB okb $41.19 sora... -1.76% 4 -1.96% 4 -2.09% 3 -7.43% 2 0 0 61 $-16.61(-28.74%) (40.32%)
28 Bitcoin Cash bch $125.80 -0.79% 4 1.02% 4 1.23% 3 2.76% 3 0 0 0 $-3,797.27(-96.79%) (3018.62%)
29 Filecoin fil $5.59 -0.83% 4 -2.23% 4 2.23% 4 -6.93% 1 0 0 9 $-185.76(-97.08%) (3320.73%)
30 Lido DAO ldo $2.59 Ethereum... 0.78% 4 4.59% 5 25.43% 7 1.48% 3 0 0 148 $-3.89(-60.05%) (150.31%)
31 trueusd tusd $1.00 0.02% 4 -0.0% 5 0.06% 4 -0.01% 14 0 0 53 $-0.09(-7.86%) (8.53%)
32 Aptos apt $11.42 -0.55% 4 -0.07% 5 -4.4% 2 2.72% 2 -30 -30 0 $-6.90(-37.67%) (60.44%)
33 hedera hbar $0.07 -2.13% 4 -10.88% 1 9.34% 3 3.89% 3 0 0 4 $-0.44(-87.11%) (675.53%)
34 VeChain vet $0.02 vechain 0.85% 5 3.47% 7 6.5% 6 3.64% 5 0 0 1 $-0.23(-90.42%) (943.54%)
35 crypto.com coin cro $0.07 -0.97% 3 -0.03% 4 1.27% 3 -1.84% 0 0 0 -16 $-0.82(-92.26%) (1191.23%)
36 near protocol near $1.98 -1.83% 4 -1.33% 4 1.99% 3 -1.36% 2 0 0 -18 $-18.22(-90.21%) (921.4%)
37 Algorand algo $0.22 -1.76% 4 -4.1% 5 4.66% 6 -0.09% 5 0 0 -5 $-2.98(-93.2%) (1371.18%)
38 apecoin ape $4.22 0.7% 5 0.29% 6 1.89% 4 -10.39% -1 0 0 10 $-20.06(-82.61%) (475.11%)
39 Arbitrum arb $1.21 -1.8% 3 -13.51% -1 -0.09% 2 0.0% 0 0 0 0 $-0.30(-19.97%) (24.96%)
40 Internet Computer icp $4.87 -2.46% 5 -6.46% 3 -0.62% 4 -8.58% 1 0 0 -1 $-423.49(-98.86%) (8689.46%)
41 quant qnt $120.32 -0.77% 5 -4.03% 4 -0.43% 4 -1.92% 2 0 0 38 $-273.22(-69.43%) (227.08%)
42 EOS eos $1.21 EOS 2.0% 6 0.86% 6 5.59% 7 2.41% 2 0 0 13 $-20.33(-94.39%) (1681.83%)
43 The Graph grt $0.14 Ethereum... -0.83% 4 -1.11% 6 3.7% 7 4.35% 3 0 0 19 $-2.20(-93.83%) (1521.42%)
44 Fantom ftm $0.45 Ethereum... -1.73% 5 -5.59% 3 1.53% 4 13.87% 5 0 0 0 $-2.90(-86.47%) (639.07%)
45 Aave aave $80.22 sora... 2.7% 8 7.61% 12 11.91% 13 6.49% 7 0 0 6 $-552.05(-87.31%) (688.17%)
46 stacks stx $0.82 -4.38% 4 -11.98% 4 -14.54% 1 21.06% 14 0 0 25 $-2.16(-72.48%) (263.41%)
47 Decentraland mana $0.60 polygon-pos... -2.53% 4 1.08% 8 2.1% 5 1.6% 3 0 0 -11 $-4.80(-88.93%) (803.26%)
48 bitdao bit $0.52 Ethereum... -0.63% 6 -1.93% 3 1.37% 5 0.54% 3 0 0 69 $-2.44(-82.38%) (467.5%)
49 theta theta $1.08 -0.88% 7 3.32% 11 8.06% 10 7.17% 8 0 0 -6 $-13.20(-92.44%) (1222.91%)
50 Tezos xtz $1.13 -0.08% 9 0.41% 8 0.9% 6 1.7% 6 0 0 0 $-9.43(-89.31%) (835.48%)
51 Flow flow $1.01 0.58% 9 1.02% 10 5.17% 9 0.0% 3 0 0 7 $-38.02(-97.4%) (3751.53%)
52 elrond egld $41.10 -2.8% 5 -3.76% 4 -2.4% 3 -2.17% 1 0 0 -11 $-444.62(-91.54%) (1081.78%)
53 conflux cfx $0.37 -2.98% 5 -10.42% 1 15.01% 13 70.75% 36 0 0 159 $-1.18(-75.97%) (316.15%)
54 Axie Infinity axs $8.51 ronin... -1.63% 8 1.04% 9 2.43% 7 -1.38% 4 0 0 -9 $-151.85(-94.69%) (1784.53%)
55 The Sandbox sand $0.64 harmony-shard... -2.66% 8 0.68% 9 0.53% 7 4.39% 6 0 0 -13 $-7.10(-91.78%) (1116.58%)
56 Immutable X imx $1.05 Ethereum -3.52% 8 -7.95% 6 -2.14% 7 -3.6% 3 0 0 94 $-8.35(-88.81%) (793.98%)
57 Rocket Pool rpl $45.89 Ethereum -2.42% 8 4.21% 10 21.71% 12 23.86% 18 0 0 130 $-13.32(-22.49%) (29.02%)
58 pax dollar usdp $1.00 Ethereum 0.2% 8 0.09% 8 -0.12% 6 0.42% 6 0 0 41 $-0.05(-4.62%) (4.85%)
59 Chiliz chz $0.13 Ethereum 0.04% 8 6.89% 10 8.89% 9 6.34% 8 0 0 22 $-0.65(-83.36%) (501.0%)
60 NEO neo $12.29 2.64% 8 -2.45% 5 2.09% 7 6.86% 8 0 0 14 $-175.12(-93.44%) (1425.21%)
61 kucoin token kcs $8.40 -1.57% 8 1.16% 7 -3.99% 4 -1.88% 4 0 0 14 $-18.74(-69.05%) (223.06%)
62 Curve DAO Token crv $1.01 arbitrum-one... 1.24% 9 7.1% 11 10.1% 15 3.49% 12 0 0 27 $-10.60(-91.31%) (1051.17%)
63 terra classic lunc $0.00 6.85% 9 4.14% 7 7.88% 8 -7.83% 3 0 0 0 $0.00(-75.13%) (302.15%)
64 klaytn klay $0.25 -7.67% 6 8.81% 10 9.69% 10 11.32% 15 0 0 -15 $-4.01(-94.18%) (1619.31%)
65 USDD usdd $0.99 tron... 0.14% 8 0.32% 7 -0.24% 5 -1.05% 8 0 0 0 $-0.01(-1.2%) (1.22%)
66 optimism op $2.27 0.3% 8 -1.34% 5 1.25% 7 -5.61% 4 0 0 0 $-0.72(-24.2%) (31.92%)
67 bitcoin sv bsv $36.60 -0.93% 8 1.18% 8 1.73% 8 -2.89% 5 0 0 2 $-404.80(-91.71%) (1106.12%)
68 Maker mkr $716.52 sora... 3.66% 12 3.87% 10 7.61% 12 -22.97% -6 0 0 -5 $-5,295.93(-88.08%) (739.11%)
69 synthetix snx $2.67 -0.74% 7 3.85% 12 8.79% 13 -8.66% 2 0 0 59 $-24.40(-90.13%) (913.64%)
70 GMX gmx $78.97 avalanche... -0.98% 8 3.41% 9 13.4% 14 9.7% 15 0 0 0 $-3.99(-4.81%) (5.05%)
71 Frax Share fxs $9.52 Solana, evmos... -1.7% 6 6.15% 12 22.83% 21 1.51% 5 0 0 74 $-30.71(-76.34%) (322.67%)
72 pancakeswap cake $3.66 -0.93% 7 -1.49% 5 -0.96% 4 -2.56% 8 0 0 -18 $-38.93(-91.4%) (1063.34%)
73 mina mina $0.74 -1.73% 8 -5.5% 3 -8.72% -1 -5.21% 8 0 0 4 $-5.41(-87.97%) (731.37%)
74 Dash dash $56.38 -1.77% 8 -3.61% 6 -4.53% 4 -9.17% 3 0 0 13 $-1,494.47(-96.36%) (2650.81%)
75 IOTA miota $0.23 -0.75% 9 3.75% 12 9.98% 14 8.86% 13 0 0 -14 $-5.14(-95.78%) (2270.24%)
76 eCash xec $0.00 arbitrum-one 2.0% 12 2.44% 12 5.13% 10 5.28% 11 0 0 -12 $0.00(-90.28%) (928.39%)
77 Zcash zec $37.70 -0.15% 9 -2.97% 7 6.96% 11 0.02% 6 0 0 -20 $-843.06(-95.72%) (2236.35%)
78 Gemini Dollar gusd $1.00 Ethereum -0.29% 9 -0.87% 8 0.22% 5 0.99% 8 0 0 135 $-0.13(-11.16%) (12.56%)
79 bittorrent (new) bttc $0.00 -0.74% 10 -1.74% 10 2.63% 8 -9.18% 3 0 0 -12 $0.00(-79.16%) (379.86%)
80 Huobi Token ht $3.59 harmony-shard... -0.33% 11 -1.64% 11 -1.6% 5 -27.43% -11 0 0 2 $-31.06(-89.63%) (864.14%)
81 gatetoken gt $5.27 0.05% 11 1.8% 13 2.42% 10 10.05% 11 0 0 65 $-6.04(-53.38%) (114.52%)
82 xdc network xdc $0.04 -1.09% 11 -5.73% 8 5.55% 13 35.23% 26 0 0 41 $-0.14(-77.87%) (351.89%)
83 PAX Gold paxg $2,018.37 harmony-shard... -0.55% 11 2.14% 12 0.81% 11 11.74% 11 0 0 51 $-64.92(-3.12%) (3.22%)
84 thorchain rune $1.57 binancecoin -1.65% 13 8.99% 18 14.02% 15 6.9% 11 0 0 -37 $-18.75(-92.28%) (1195.91%)
85 Trust Wallet Token twt $1.23 binancecoin... -2.99% 11 2.81% 12 2.28% 11 -2.1% 6 0 0 83 $-1.41(-53.47%) (114.94%)
86 SingularityNET agi $0.40 sora... -1.55% 13 -7.05% 10 -12.63% 4 -2.77% 7 0 0 198 $-1.11(-73.34%) (275.04%)
87 Loopring lrc $0.35 energi... -1.36% 14 -2.33% 14 4.91% 11 10.96% 13 0 0 -2 $-3.31(-90.32%) (933.26%)
88 Render Token rndr $1.30 polygon-pos... -2.34% 12 -5.65% 10 10.56% 15 9.51% 51 0 0 43 $-6.55(-83.47%) (504.97%)
89 Zilliqa zil $0.03 binance-smart... -2.54% 13 -0.6% 14 8.94% 13 9.7% 16 0 0 -17 $-0.21(-87.69%) (712.54%)
90 casper cspr $0.04 3.15% 14 2.07% 15 18.68% 21 7.4% 12 0 0 89 $-0.28(-86.8%) (657.36%)
91 Injective Protocol inj $5.61 binance-smart... 2.03% 15 18.02% 38 39.52% 49 76.68% 75 0 0 115 $-16.59(-74.75%) (296.05%)
92 1inch 1inch $0.53 energi... -0.25% 13 -4.15% 12 6.61% 12 5.29% 12 0 0 30 $-6.94(-92.86%) (1299.98%)
93 flare flr $0.03 -0.51% 14 -3.13% 14 -3.18% 8 -1.63% 8 0 0 0 $-0.01(-18.32%) (22.43%)
94 Basic Attention Token bat $0.28 Ethereum... -1.76% 14 5.44% 21 21.51% 25 13.92% 20 0 0 -4 $-1.64(-85.17%) (574.16%)
95 enjin coin enj $0.42 -0.01% 15 3.65% 17 10.43% 17 -0.96% 4 0 0 -15 $-4.05(-90.54%) (957.44%)
96 Fei Protocol fei $0.98 Ethereum 0.04% 15 -0.39% 12 1.8% 11 -1.31% 7 0 0 71 $-0.04(-3.47%) (3.59%)
97 Kava.io kava $0.87 kava... -0.7% 18 -2.23% 12 -1.01% 12 7.71% 23 0 0 11 $-7.85(-90.02%) (901.7%)
98 Convex Finance cvx $5.28 ethereum... -2.14% 16 -1.5% 15 4.61% 15 -11.32% 0 0 0 -33 $-44.47(-89.38%) (842.06%)
99 Mask Network mask $5.40 energi... -2.92% 13 -16.43% 0 -1.54% 6 43.58% 57 0 0 202 $-24.82(-82.12%) (459.31%)
100 dYdX dydx $2.56 ethereum... -1.37% 17 1.11% 17 8.79% 15 13.87% 18 0 0 81 $-24.15(-90.43%) (944.52%)