历史快照 - 2023-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Swipe sxp $0.71 harmony-shard... -3.52% 12 10.14% 24 168.3% 111 155.74% 111 0 0 24 $-4.77(-87.08%) (673.71%)
102 ssv network ssv $39.16 Ethereum -2.14% 16 2.52% 16 14.02% 19 -2.46% 9 0 0 160 $-9.47(-19.47%) (24.18%)
103 Osmosis osmo $0.79 -1.09% 16 -1.72% 13 0.64% 7 -6.59% 3 0 0 0 $-0.28(-26.37%) (35.82%)
104 NEXO nexo $0.67 Fantom... -0.02% 17 -7.55% 10 -8.67% 4 4.11% 12 0 0 -21 $-3.25(-83.01%) (488.71%)
105 NEM xem $0.04 0.71% 18 1.48% 17 7.47% 15 4.46% 12 0 0 -7 $-1.80(-97.75%) (4351.06%)
106 ethereumpow ethw $3.41 -0.38% 18 0.26% 17 1.15% 10 -0.33% 9 0 0 0 $-4.45(-56.6%) (130.4%)
107 woo network woo $0.21 -3.92% 15 -2.02% 17 9.86% 16 15.19% 29 0 0 35 $-1.45(-87.18%) (680.18%)
108 ICON icx $0.37 -5.22% 17 59.38% 72 71.47% 69 68.56% 71 0 0 -1 $-11.82(-97.0%) (3229.59%)
109 Balancer bal $7.08 polygon-pos... -2.06% 18 1.21% 22 9.12% 21 12.17% 28 0 0 196 $-64.67(-90.14%) (913.82%)
110 Oasis Network rose $0.06 -1.32% 19 -2.51% 17 7.87% 15 7.3% 17 0 0 -8 $-0.50(-89.37%) (840.95%)
111 Theta Fuel tfuel $0.06 -3.09% 15 3.41% 22 7.8% 17 6.98% 18 0 0 -14 $-0.53(-90.51%) (953.44%)
112 Ankr ankr $0.04 Ethereum... -1.98% 18 -2.02% 16 7.49% 14 9.46% 20 0 0 15 $-0.16(-81.88%) (451.76%)
113 holo hot $0.00 -0.98% 18 -10.95% 6 9.66% 19 11.02% 22 0 0 -17 $-0.03(-93.15%) (1360.0%)
114 Qtum qtum $3.19 2.08% 20 2.42% 20 3.26% 10 9.2% 20 0 0 -1 $-91.48(-96.63%) (2865.41%)
115 Celo celo $0.67 Celo -2.21% 17 -0.98% 17 12.52% 24 4.79% 15 0 0 -45 $-6.96(-91.18%) (1033.65%)
116 Ravencoin rvn $0.03 -1.41% 17 0.57% 19 2.32% 13 3.23% 17 0 0 13 $-0.21(-88.91%) (802.1%)
117 terra luna $1.30 2.0% 23 0.55% 20 1.28% 16 -12.85% 4 0 0 0 $-5.00(-79.36%) (384.51%)
118 threshold t $0.04 -2.09% 18 -13.23% 8 -10.54% 0 -4.38% 4 0 0 0 $-0.07(-64.99%) (185.65%)
119 compound comp $43.06 -1.05% 19 -0.64% 17 2.89% 17 -5.24% 4 0 0 -18 $-811.42(-94.96%) (1884.43%)
120 Audius audio $0.31 Ethereum 9.84% 31 9.7% 30 16.51% 31 18.8% 33 0 0 -14 $-3.73(-92.29%) (1197.02%)
121 Floki Inu floki $0.00 -4.53% 16 1.58% 22 -3.62% 6 -19.46% -8 0 0 0 $0.00(-37.59%) (60.23%)
122 Decred dcr $20.46 -2.48% 17 0.62% 20 -2.01% 9 -3.44% 9 0 0 -17 $-226.44(-91.71%) (1106.65%)
123 gnosis gno $112.80 -2.48% 20 -0.89% 22 5.19% 21 8.3% 26 0 0 -7 $-467.96(-80.58%) (414.86%)
124 fetch.ai fet $0.35 -3.0% 20 -4.9% 17 -3.04% 14 -12.56% 0 0 0 69 $-0.60(-63.05%) (170.63%)
125 magic magic $1.34 -2.85% 20 -6.28% 15 -6.89% 9 -2.87% 15 0 0 0 $-0.72(-35.04%) (53.94%)
126 Gala gala $0.04 binance-smart... -2.73% 20 -3.42% 21 3.33% 20 8.19% 28 0 0 -50 $-0.72(-94.72%) (1795.65%)
127 Kusama ksm $33.07 -1.87% 21 -5.7% 17 0.7% 15 -0.64% 15 0 0 -49 $-561.37(-94.44%) (1697.29%)
128 Arweave ar $8.37 -1.69% 21 -4.73% 18 5.23% 22 -0.26% 16 0 0 -36 $-77.91(-90.3%) (930.46%)
129 Astar astr $0.06 -1.59% 21 -0.13% 24 4.29% 19 -5.28% 12 0 0 0 $-0.04(-39.75%) (65.97%)
130 yearn.finance yfi $8,467.12 Fantom... -1.4% 22 -4.05% 18 2.95% 7 -11.58% -11 0 0 -19 $-74,278.07(-89.77%) (877.25%)
131 mobilecoin mob $1.41 -3.81% 16 -3.78% 18 -1.14% 12 -13.68% -3 0 0 65 $-14.84(-91.34%) (1054.19%)
132 Bitcoin Gold btg $15.66 1.22% 25 3.78% 29 0.91% 13 0.38% 15 0 0 -8 $-484.46(-96.87%) (3093.32%)
133 LINK ln $40.71 -0.99% 21 -0.83% 21 2.21% 14 0.11% 13 0 0 -30 $-254.73(-86.22%) (625.66%)
134 Harmony one $0.02 -1.97% 19 -3.09% 17 2.65% 19 10.14% 25 0 0 -61 $-0.33(-94.15%) (1610.4%)
135 IoTeX iotx $0.03 binance-smart... -0.18% 21 6.69% 25 16.52% 26 19.3% 36 0 0 -26 $-0.21(-87.85%) (722.83%)
136 Ethereum Name Service ens $13.14 Ethereum -1.49% 22 -2.79% 20 0.41% 16 -5.19% 7 0 0 55 $-64.17(-83.01%) (488.52%)
137 chia network xch $37.85 -0.97% 23 -2.92% 22 0.25% 19 4.0% 23 0 0 88 $-359.30(-90.47%) (949.34%)
138 golem glm $0.26 -0.06% 23 7.8% 30 9.49% 21 9.56% 24 0 0 19 $-0.83(-76.16%) (319.55%)
139 Ontology ont $0.29 16.17% 41 23.87% 45 34.36% 46 35.14% 50 0 0 14 $-9.78(-97.08%) (3321.62%)
140 0x zrx $0.30 avalanche... -5.2% 19 -7.01% 15 33.94% 46 29.83% 46 0 0 -10 $-2.07(-87.27%) (685.52%)
141 sushiswap sushi $1.14 1.52% 23 3.05% 24 12.59% 24 -4.31% 9 0 0 17 $-21.76(-95.01%) (1905.32%)
142 JUST jst $0.03 Tron20, tron 1.22% 23 3.85% 25 9.2% 21 6.14% 21 0 0 6 $-0.15(-84.2%) (533.07%)
143 Bone ShibaSwap bone $1.07 -1.57% 20 -0.78% 21 -6.6% 11 -37.94% -31 0 0 0 $-0.95(-46.92%) (88.4%)
144 jasmycoin jasmy $0.01 -0.4% 22 -1.42% 19 12.34% 26 -3.2% 13 0 0 0 $0.00(-30.51%) (43.9%)
145 blur blur $0.57 -3.75% 17 -14.23% 7 6.85% 22 -15.89% 3 0 0 0 $-0.70(-55.39%) (124.15%)
146 Siacoin sc $0.00 1.06% 24 11.09% 35 11.54% 29 17.7% 36 0 0 -8 $-0.09(-95.32%) (2034.53%)
147 Waves waves $2.10 Ethereum -1.54% 21 -1.33% 23 -1.15% 13 -8.07% 11 0 0 -101 $-51.64(-96.1%) (2464.54%)
148 moonbeam glmr $0.38 -2.35% 21 -1.29% 24 2.29% 18 -3.61% 21 0 0 -44 $-13.20(-97.2%) (3476.66%)
149 green metaverse token gmt $0.38 0.0% 23 -2.88% 20 0.43% 15 7.71% 24 0 0 -63 $-3.45(-90.01%) (901.06%)
150 liquity lqty $2.50 Ethereum... 2.49% 29 17.12% 41 18.39% 32 23.93% 45 0 0 247 $-45.55(-94.8%) (1824.19%)
151 Band Protocol band $1.82 Fantom, Ethereum -0.04% 25 -3.27% 20 2.1% 17 8.4% 27 0 0 130 $-19.29(-91.38%) (1059.47%)
152 Kadena kda $0.97 -1.3% 26 -3.6% 22 1.52% 21 -5.95% 16 0 0 -59 $-23.18(-95.97%) (2382.81%)
153 Ocean Protocol ocean $0.36 sora, Ethereum -0.26% 28 -2.0% 25 2.48% 21 -4.94% 17 0 0 37 $-1.46(-80.41%) (410.52%)
154 TerraUSD ust $0.02 Ethereum... 2.77% 33 1.12% 28 5.82% 25 -8.35% 10 0 0 -140 $-1.02(-97.91%) (4687.98%)
155 DAO Maker dao $1.47 binance-smart... -1.83% 27 -5.74% 21 -3.63% 14 -17.72% 0 0 0 105 $-6.77(-82.12%) (459.27%)
156 IOST iost $0.01 -1.16% 28 3.35% 30 8.92% 27 11.19% 35 0 0 -24 $-0.12(-91.16%) (1031.76%)
157 omg network omg $1.48 -1.67% 28 -6.34% 22 -20.49% -2 1.81% 23 0 0 -36 $-24.24(-94.25%) (1638.24%)
158 reserve rights rsr $0.00 -0.14% 30 10.81% 40 16.71% 38 8.17% 32 0 0 75 $-0.11(-95.97%) (2382.32%)
159 Alchemy Pay ach $0.04 binance-smart... 8.63% 39 12.47% 42 24.81% 45 31.71% 52 0 0 111 $-0.12(-74.44%) (291.24%)
160 Biconomy bico $0.38 Ethereum -1.53% 29 -1.75% 29 4.93% 32 -1.76% 28 0 0 0 $-0.11(-22.37%) (28.81%)
161 hive hive $0.42 -11.45% 14 2.36% 29 8.26% 29 7.8% 33 0 0 13 $-2.50(-85.5%) (589.76%)
162 bora bora $0.20 ethereum... -12.07% 12 13.6% 48 11.92% 39 10.15% 38 0 0 -52 $-1.35(-87.07%) (673.14%)
163 Helium hnt $1.39 0.95% 29 1.69% 29 -3.45% 15 -40.05% -37 0 0 -110 $-51.32(-97.37%) (3696.18%)
164 JOE joe $0.59 avalanche -0.94% 26 -4.0% 21 58.2% 65 146.23% 142 0 0 45 $-3.90(-86.87%) (661.48%)
165 MX Token mx $1.96 ethereum... -0.38% 28 -0.59% 23 2.05% 19 9.87% 31 0 0 61 $-1.74(-46.99%) (88.64%)
166 Livepeer lpt $6.98 Ethereum... -1.33% 28 -0.71% 27 5.42% 28 16.79% 41 0 0 -22 $-68.01(-90.69%) (974.15%)
167 aelf elf $0.32 Ethereum 2.9% 33 2.21% 28 5.31% 26 18.26% 43 0 0 84 $-2.12(-86.69%) (651.09%)
168 symbol xym $0.03 -0.73% 28 0.58% 26 -1.43% 13 -6.15% 13 0 0 -53 $-0.42(-92.44%) (1223.12%)
169 flux flux $0.64 -2.4% 26 3.46% 31 8.07% 28 -5.36% 15 0 0 11 $-2.48(-79.49%) (387.5%)
170 dogelon mars elon $0.00 Ethereum -2.24% 27 1.5% 29 -0.26% 19 -0.13% 23 0 0 -21 $0.00(-85.1%) (571.04%)
171 skale network skl $0.04 -1.44% 30 -2.08% 26 0.65% 27 0.49% 28 0 0 -59 $-0.84(-95.37%) (2060.38%)
172 SwissBorg chsb $0.18 Ethereum -1.36% 30 2.58% 32 0.71% 23 -12.05% 5 0 0 -21 $-1.34(-88.01%) (733.79%)
173 Nervos Network ckb $0.00 -2.95% 26 -10.13% 14 -16.63% -2 6.81% 29 0 0 10 $-0.04(-89.19%) (824.9%)
174 bitgert brise $0.00 1.65% 31 -3.23% 22 -7.34% 6 -8.61% 9 0 0 0 $0.00(-50.69%) (102.81%)
175 WAX waxp $0.07 -2.26% 28 4.26% 32 8.98% 27 7.85% 31 0 0 -39 $-4.54(-98.4%) (6137.84%)
176 SafePal sfp $0.48 binance-smart... -1.47% 28 -1.36% 26 10.92% 29 7.19% 28 0 0 167 $-3.08(-86.45%) (637.94%)
177 Storj storj $0.41 energi... -1.08% 30 4.45% 35 16.02% 37 11.67% 36 0 0 -14 $-2.81(-87.34%) (689.77%)
178 binaryx bnx $0.57 -2.3% 31 0.83% 33 -2.26% 22 -22.14% -3 0 0 0 $-1.03(-64.47%) (181.48%)
179 polymath poly $0.18 -3.26% 29 -2.18% 30 -3.93% 20 -3.81% 24 0 0 -6 $-1.41(-88.98%) (807.06%)
180 amp amp $0.00 -1.38% 31 -0.08% 33 -2.11% 26 -20.22% 5 0 0 -86 $-0.11(-96.59%) (2828.52%)
181 DigiByte dgb $0.01 -1.3% 32 -1.93% 33 0.41% 29 -6.66% 27 0 0 -19 $-0.15(-93.97%) (1558.0%)
182 Lisk lsk $1.17 5.34% 38 8.47% 39 9.35% 37 15.88% 42 0 0 26 $-32.94(-96.56%) (2807.16%)
183 Celer Network celr $0.02 Ethereum... -1.79% 31 -9.63% 25 -19.75% 5 25.96% 54 0 0 -8 $-0.16(-88.05%) (736.96%)
184 Illuvium ilv $59.61 Ethereum -2.04% 31 -0.39% 32 0.27% 31 -21.62% 13 0 0 -8 $-1,812.04(-96.82%) (3039.81%)
185 marblex mbx $2.92 -1.6% 31 5.67% 53 17.62% 65 105.05% 214 0 0 0 $-0.10(-3.33%) (3.44%)
186 Keep Network keep $0.17 Ethereum... -0.78% 31 -16.08% 19 -9.56% 17 -9.81% 19 0 0 -15 $-1.30(-88.29%) (754.13%)
187 MiL.k Alliance mlk $0.52 -1.82% 32 92.87% 146 100.19% 143 95.29% 145 0 0 0 $-0.01(-1.82%) (1.85%)
188 UMA uma $2.07 avalanche... -0.1% 33 -1.26% 29 2.81% 30 3.93% 31 0 0 -34 $-31.72(-93.88%) (1535.29%)
189 horizen zen $10.50 -3.01% 29 -4.51% 26 4.1% 32 -2.14% 26 0 0 -42 $-137.05(-92.89%) (1305.69%)
190 iexec rlc rlc $1.69 0.21% 35 -2.83% 29 -10.76% 18 1.86% 31 0 0 78 $-9.96(-85.49%) (589.15%)
191 Stargate Finance stg $0.82 arbitrum-one... -2.53% 33 11.57% 50 27.59% 69 7.6% 35 0 0 0 $-0.40(-32.55%) (48.27%)
192 Multichain multi $9.29 avalanche... -3.61% 31 -0.98% 31 -2.13% 28 -2.27% 28 0 0 0 $-2.41(-20.62%) (25.98%)
193 pundi x[new] pundix $0.51 -2.48% 35 3.5% 38 9.9% 42 14.18% 53 0 0 38 $-3.82(-88.28%) (752.88%)
194 axelar axl $0.60 -4.4% 32 -1.06% 36 -2.45% 36 -13.78% 34 0 0 0 $-0.19(-24.46%) (32.39%)
195 OriginTrail trac $0.36 Ethereum... -2.06% 34 -9.23% 23 -1.62% 29 -8.57% 22 0 0 33 $-2.32(-86.71%) (652.49%)
196 kyber network crystal v2 knc $0.78 0.24% 38 6.72% 43 13.07% 48 8.11% 42 0 0 -59 $-4.85(-86.15%) (622.04%)
197 SPACE ID id $0.45 -2.61% 33 -8.89% 23 -5.62% 25 0.0% 0 0 0 0 $-0.09(-17.5%) (21.21%)
198 tribe tribe $0.28 -1.9% 33 6.69% 42 4.08% 33 10.42% 43 0 0 26 $-1.93(-87.23%) (683.31%)
199 Coin98 c98 $0.29 Ethereum... -1.82% 33 -0.87% 155 38.4% 225 23.12% 199 0 0 2 $-4.97(-94.44%) (1697.59%)
200 PlayDapp pla $0.24 ethereum... -10.04% 22 6.71% 43 7.16% 37 10.28% 43 0 0 -14 $-2.99(-92.65%) (1261.04%)