历史快照 - 2023-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -15.41% -194 -21.53% -194 -23.76% -194 6.68% -193 0 0 -191 $-0.42(-85.84%) (606.3%)
202 lido steth steth $1,862.85 -1.9% -192 2.86% -192 6.76% -193 19.92% -184 0 0 -175 $-2,915.07(-61.01%) (156.48%)
203 wrapped tron wtrx $0.07 energi, tron 0.5% -187 0.99% -188 2.48% -187 -0.34% -189 0 0 -177 $-0.02(-24.49%) (32.44%)
204 t-mac dao tmg $4.89 17.18% -182 -2.06% -183 24.58% -182 192.16% -164 0 0 0 $-1.05(-17.73%) (21.55%)
205 bitcoin bep2 btcb $27,997.64 Binance Chain... -0.4% -161 -1.79% -159 2.14% -159 26.01% -158 0 0 -171 $-39,504.78(-58.52%) (141.1%)
206 wrapped bnb wbnb $312.18 avalanche... -0.52% -154 -1.34% -154 -3.15% -155 8.03% -158 0 0 -150 $-381.63(-55.01%) (122.25%)
207 Huobi BTC hbtc $28,070.61 Ethereum... -0.44% -152 -1.38% -154 2.52% -153 23.51% -144 0 0 -139 $-39,720.34(-58.59%) (141.5%)
208 Frax frax $1.00 harmony-shard... 0.19% -147 -0.23% -149 0.25% -151 0.24% -153 0 0 -156 $-0.07(-6.58%) (7.05%)
209 bittorrent btt $0.00 tron, energi... 9.9% -126 12.54% -124 10.54% -128 2.11% -131 0 0 -143 $-0.01(-93.34%) (1401.04%)
210 tnc coin tnc $0.11 1.14% -125 -0.36% -128 -2.71% -131 3.45% -126 0 0 0 $-0.01(-6.14%) (6.54%)
211 bitget token bgb $0.42 -1.36% -121 4.24% -118 7.03% -118 8.54% -121 0 0 0 $-0.02(-4.03%) (4.19%)
212 kaspa kas $0.03 3.22% -117 -3.48% -120 88.93% -71 142.16% -40 0 0 0 $-0.01(-19.4%) (24.07%)
213 Tether Gold xaut $2,016.33 ethereum... -0.22% -115 1.94% -113 1.8% -116 10.68% -116 0 0 34 $-32.38(-1.58%) (1.61%)
214 radix xrd $0.05 4.64% -111 16.72% -104 10.96% -114 16.15% -105 0 0 0 $0.00(-9.28%) (10.23%)
215 FTX Token ftt $1.28 Ethereum... -1.31% -106 -4.7% -109 1.88% -109 1.22% -108 0 0 -186 $-78.59(-98.4%) (6151.69%)
216 wrapped kava wkava $0.87 -0.79% -100 -2.08% -105 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.08%) (2.13%)
217 Nexus Mutual nxm $57.03 Ethereum 0.0% -97 -0.73% -97 3.86% -100 15.74% -92 0 0 -98 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.51 Ethereum... -1.33% -90 -7.05% -97 -8.12% -104 -0.4% -66 0 0 -159 $-4.77(-90.39%) (940.13%)
219 wemix wemix $1.29 Klaytn -1.31% -84 -8.21% -89 -7.22% -97 -31.64% -123 0 0 -76 $-22.97(-94.7%) (1786.14%)
220 usdj usdj $1.12 0.18% -79 -0.38% -81 0.31% -85 1.35% -82 0 0 0 $-0.01(-0.97%) (0.98%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -3.19% -79 -4.34% -83 20.11% -64 5.36% -76 0 0 0 $0.00(-39.94%) (66.51%)
222 Liquity USD lusd $1.01 polygon-pos... 0.02% -67 -0.02% -64 -0.12% -73 0.71% -57 0 0 -102 $-0.04(-4.05%) (4.23%)
223 gensokishi metaverse mv $0.14 -1.09% -56 -7.66% -61 27.16% -36 4.35% -56 0 0 0 $-0.09(-38.83%) (63.48%)
224 Astrafer astrafer $1.45 -2.35% -53 -7.69% -58 -6.22% -66 -13.99% -73 0 0 0 $-0.56(-28.01%) (38.91%)
225 Beldex bdx $0.06 -0.01% -48 -0.81% -50 -2.77% -63 40.14% -16 0 0 0 $-0.01(-9.84%) (10.91%)
226 Gains Network gns $7.18 polygon-pos -3.98% -53 -6.04% -53 1.66% -54 -7.82% -65 0 0 0 $-1.83(-20.32%) (25.5%)
227 edgecoin edgt $1.00 -0.0% -41 0.0% -44 -0.05% -51 0.03% -53 0 0 0 $0.00(-0.31%) (0.31%)
228 Ronin ron $1.04 ronin -1.83% -45 6.73% -22 0.82% -37 39.97% -5 0 0 0 $-0.08(-7.16%) (7.71%)
229 inSure DeFi sure $0.01 Ethereum... -3.23% -38 -13.64% -52 21.82% -22 146.84% 81 0 0 36 $-0.05(-87.69%) (712.67%)
230 flex flex $1.77 -0.89% -24 -35.89% -73 0.0% 0 0.0% 0 0 0 0 $-0.99(-35.89%) (55.97%)
231 Telcoin tel $0.00 Ethereum... -0.31% -21 -9.44% -28 15.23% -14 -5.12% -30 0 0 -76 $-0.06(-95.95%) (2368.65%)
232 lukso lyxe $9.56 -6.81% -20 18.07% 2 13.85% -7 2.42% -16 0 0 5 $-30.28(-76.0%) (316.75%)
233 stasis euro eurs $1.08 -0.1% -6 0.48% -7 1.41% -10 3.01% -8 0 0 73 $-0.20(-15.38%) (18.18%)
234 medibloc med $0.02 2.3% 5 12.16% 16 11.19% 9 -1.64% -7 0 0 -14 $-0.27(-93.56%) (1452.7%)
235 Hashflow hft $0.65 2.51% 6 9.85% 13 6.22% 5 2.72% 1 0 0 0 $-0.19(-22.54%) (29.09%)
236 API3 api3 $1.57 ethereum... -0.21% -1 -2.61% -7 4.61% -2 11.39% 12 0 0 20 $-7.85(-83.36%) (500.8%)
237 core core $1.61 4.55% 13 -7.22% -12 -17.32% -24 -43.01% -19 0 0 0 $-1.56(-49.23%) (96.96%)
238 rsk infrastructure framework rif $0.13 -3.28% -5 -9.15% -16 3.36% -5 -3.02% -9 0 0 72 $-0.31(-70.29%) (236.64%)
239 Nano nano $0.94 4.31% 9 6.18% 5 8.33% 2 11.84% 10 0 0 -47 $-32.76(-97.21%) (3480.67%)
240 metisdao metis $27.95 -0.36% -3 13.07% 18 4.55% -2 -0.99% -9 0 0 -38 $-286.88(-91.12%) (1026.26%)
241 Syscoin sys $0.16 0.84% 6 -3.05% -9 -4.99% -14 2.64% -1 0 0 -64 $-1.07(-86.85%) (660.31%)
242 braintrust btrst $0.87 ethereum... -0.69% 1 -3.72% -6 -7.64% -16 -2.16% -8 0 0 -54 $-9.34(-91.45%) (1070.25%)
243 ConstitutionDAO people $0.02 Ethereum -3.24% -5 3.14% 4 9.44% 3 11.3% 9 0 0 0 $-0.01(-20.68%) (26.07%)
244 Decimal del $0.04 -1.44% 1 -3.44% 15 54.56% 97 72.68% 117 0 0 0 $0.00(-3.76%) (3.9%)
245 VVS Finance vvs $0.00 cronos -0.95% 4 -0.77% -3 -0.18% -6 -3.71% -10 0 0 0 $0.00(-19.65%) (24.45%)
246 artificial liquid intelligence ali $0.03 -4.94% -10 -9.38% -18 -16.35% -30 -42.85% -70 0 0 0 $-0.04(-52.75%) (111.66%)
247 Aragon ant $2.93 Ethereum... 4.74% 10 13.49% 18 24.36% 30 24.02% 23 0 0 7 $-11.14(-79.2%) (380.66%)
248 small love potion slp $0.00 -2.13% 3 2.57% 1 5.07% -3 -4.74% -15 0 0 78 $-0.36(-99.24%) (13054.56%)
249 renBTC renbtc $32,323.71 Ethereum... -5.95% -9 2.39% 2 7.12% 0 42.97% 54 0 0 -108 $-35,171.23(-52.11%) (108.81%)
250 Ardor ardr $0.12 15.84% 34 28.53% 47 31.85% 40 24.81% 26 0 0 -12 $-1.99(-94.5%) (1717.82%)
251 Synapse syn $0.83 Fantom... -5.98% -9 -7.55% -16 -3.09% -15 -21.32% -37 0 0 0 $-0.82(-49.87%) (99.46%)
252 Dero dero $8.51 2.13% 393 -3.2% -7 19.21% 20 103.68% 129 0 0 50 $-17.08(-66.75%) (200.76%)
253 Status SNT $0.03 Ethereum -1.26% -1 -9.35% -20 8.91% 0 11.01% 7 0 0 -19 $-0.64(-95.67%) (2210.67%)
254 abbc coin abbc $0.09 2.74% 7 8.29% 14 18.57% 31 21.62% 44 0 0 68 $-1.20(-93.17%) (1363.77%)
255 wrapped everscale wever $0.06 0.36% 5 -18.4% -31 -25.95% -44 -36.61% -57 0 0 0 $-0.05(-44.5%) (80.17%)
256 Ribbon Finance rbn $0.21 Ethereum... -7.0% -12 -2.78% -10 -0.59% -14 -2.14% -14 0 0 124 $-4.58(-95.56%) (2150.28%)
257 Civic cvc $0.11 energi, Ethereum -0.53% -4 5.32% 3 9.56% 0 6.99% -4 0 0 -15 $-1.23(-91.59%) (1088.8%)
258 ton crystal ton $0.06 Ethereum -0.65% 5 -17.25% -31 -28.66% -49 -42.08% -66 0 0 -40 $-0.37(-85.64%) (596.57%)
259 chromia chr $0.16 -2.14% -5 -0.91% -5 2.32% -11 7.31% -2 0 0 -54 $-1.28(-88.82%) (794.76%)
260 polymesh polyx $0.18 -0.22% -2 7.47% 9 12.41% 6 9.24% 3 0 0 0 $-0.03(-15.53%) (18.38%)
261 Merit Circle mc $0.29 Ethereum... -2.21% -5 1.62% 0 2.89% -9 -6.96% -17 0 0 77 $-10.54(-97.3%) (3599.64%)
262 cocos-bcx cocos $1.53 ethereum... -3.49% -7 5.87% 5 8.24% 0 0.04% -11 0 0 119 $-3.43(-69.12%) (223.8%)
263 gitcoin gtc $1.81 -0.45% 4 -3.5% -10 -14.49% -35 2.89% -9 0 0 0 $-1.00(-35.63%) (55.34%)
264 Numeraire nmr $18.22 energi, Ethereum -1.89% 0 -4.92% -12 3.63% -8 3.73% -8 0 0 3 $-83.61(-82.1%) (458.78%)
265 Secret scrt $0.66 -2.07% -3 -3.24% -8 3.87% -7 -9.91% -26 0 0 -165 $-9.26(-93.38%) (1409.71%)
266 Dent dent $0.00 Ethereum -2.13% -1 -3.64% -11 3.78% -7 5.43% -4 0 0 -62 $-0.10(-98.91%) (9066.43%)
267 decentralized social deso $12.01 0.69% 3 7.99% 9 28.0% 36 30.15% 34 0 0 -85 $-92.74(-88.54%) (772.54%)
268 chain xcn $0.00 Ethereum -4.39% -9 8.96% 13 7.69% -4 -45.22% -81 0 0 0 $-0.18(-97.52%) (3926.0%)
269 APENFT nft $0.00 ethereum... -0.39% 3 -0.46% -6 -3.48% -22 -16.07% -37 0 0 -113 $0.00(-94.91%) (1862.77%)
270 venus usdc vusdc $0.02 Binance Smart... 0.02% 3 0.03% -6 0.15% -16 0.26% -15 0 0 70 $0.00(0.0%) (0.0%)
271 centrifuge cfg $0.29 -0.69% 0 3.2% 0 -1.13% -20 1.97% -12 0 0 41 $-1.83(-86.29%) (629.2%)
272 Steem steem $0.24 -13.86% -26 13.48% 20 19.47% 19 19.61% 16 0 0 26 $-7.79(-96.97%) (3203.31%)
273 ontology gas ong $0.31 -2.68% -5 3.37% 1 7.01% -5 7.18% -5 0 0 -43 $-2.41(-88.72%) (786.73%)
274 ren ren $0.10 1.01% 1 -6.44% -18 5.0% -11 -8.65% -27 0 0 -110 $-1.63(-94.0%) (1565.3%)
275 DeXe dexe $2.83 0.29% -1 0.25% -9 2.74% -14 0.12% -17 0 0 0 $-0.68(-19.25%) (23.84%)
276 request req $0.10 5.8% 12 3.92% 3 6.85% -3 3.92% -10 0 0 -54 $-0.89(-89.69%) (869.5%)
277 vulcan forged pyr pyr $3.74 0.05% 0 3.37% 1 5.02% -8 9.98% 0 0 0 -92 $-39.37(-91.33%) (1054.06%)
278 pendle pendle $0.51 -5.03% -9 37.69% 61 72.11% 87 89.82% 109 0 0 0 $-0.03(-5.03%) (5.29%)
279 Cartesi ctsi $0.15 polygon-pos... -0.27% -3 -0.52% -9 2.07% -4 3.02% -1 0 0 -36 $-1.58(-91.56%) (1084.39%)
280 vibing vbg $0.71 -7.35% -14 25.25% 34 17.15% 16 0.0% 0 0 0 0 $-0.25(-25.89%) (34.94%)
281 mvl mvl $0.00 Ethereum 2.14% 5 10.35% 15 7.37% -3 2.61% -14 0 0 -60 $-0.06(-93.66%) (1476.2%)
282 rsk smart bitcoin rbtc $28,140.03 0.09% 1 -1.61% -10 2.29% -15 26.54% 31 0 0 55 $-39,439.76(-58.36%) (140.16%)
283 project galaxy gal $1.84 Ethereum... -0.86% -2 2.84% -1 8.88% -4 12.38% 3 0 0 0 $-16.23(-89.84%) (884.35%)
284 dkargo dka $0.04 ethereum... -3.38% -6 6.2% 7 0.17% -14 6.76% -4 0 0 45 $-0.51(-92.91%) (1310.08%)
285 Power Ledger powr $0.20 ethereum... -5.06% -6 2.85% 0 11.89% 12 8.4% 0 0 0 -71 $-1.61(-88.94%) (804.21%)
286 wilder world wild $0.38 -4.56% -4 -4.34% -9 11.21% 15 14.27% 208 0 0 0 $-0.12(-23.62%) (30.93%)
287 humanscape hum $0.10 ethereum... -3.4% -2 3.13% 6 5.19% -4 1.97% -14 0 0 -60 $-0.51(-83.21%) (495.43%)
288 standard tokenization protocol stpt $0.05 -2.2% -1 3.18% 6 7.29% 1 12.8% 8 0 0 7 $-0.14(-73.39%) (275.78%)
289 voyager token vgx $0.34 -1.31% 1 1.71% 0 4.58% -5 -28.58% -67 0 0 -129 $-10.68(-96.93%) (3157.22%)
290 locus chain locus $0.05 Ethereum 0.21% 3 -11.58% -28 -3.89% -25 -7.14% -29 0 0 -10 $-0.19(-80.67%) (417.45%)
291 Energy Web Token ewt $3.13 xdai -0.4% 0 -6.69% -18 -9.52% -36 -18.57% -46 0 0 -20 $-17.43(-84.79%) (557.26%)
292 Orbs orbs $0.03 binance-smart... -3.11% -3 0.48% -4 4.02% -6 4.11% -9 0 0 -60 $-0.27(-89.23%) (828.2%)
293 nym nym $0.24 -1.19% -1 -1.86% -9 -2.6% -22 -5.56% -28 0 0 0 $-0.08(-25.15%) (33.6%)
294 Mobox mbox $0.50 Binance Smart... -8.16% -14 4.39% 8 4.96% -2 1.57% -10 0 0 -77 $-11.89(-95.99%) (2395.06%)
295 usdx [kava] usdx $0.83 -0.31% 1 -1.33% -9 -2.79% -19 -2.44% -24 0 0 -26 $-0.19(-19.07%) (23.56%)
296 Bancor Network Token bnt $0.57 Ethereum -0.65% 2 -0.93% -6 1.96% -9 30.23% 39 0 0 -170 $-23.16(-97.61%) (4082.73%)
297 metars genesis mrs $1.45 -1.31% 0 -26.19% -60 22.33% 24 -7.87% -33 0 0 0 $-0.70(-32.46%) (48.05%)
298 Ultra uos $0.30 Ethereum 4.89% 5 20.24% 29 37.34% 47 42.74% 51 0 0 -104 $-2.07(-87.34%) (690.1%)
299 Augur rep $8.25 Ethereum 2.18% 3 1.82% -1 -4.34% -25 5.77% -8 0 0 -23 $-100.22(-92.4%) (1215.08%)
300 COTI coti $0.08 ethereum... -2.13% -5 -4.98% -17 3.76% -6 -2.42% -25 0 0 -105 $-0.57(-88.16%) (744.9%)