历史快照 - 2023-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mobox mbox $0.48 Binance Smart... 0.71% 1 0.44% -7 -6.57% -20 -8.13% -13 0 0 -85 $-11.90(-96.13%) (2486.18%)
302 metars genesis mrs $1.41 -28.33% -65 9.77% 7 -4.14% -14 -10.29% -23 0 0 0 $-0.74(-34.41%) (52.47%)
303 Metal mtl $1.31 Ethereum 3.36% 4 4.76% 0 8.51% 12 1.67% 9 0 0 0 $-12.22(-90.35%) (936.01%)
304 Dejitaru Tsuka tsuka $0.09 8.61% 12 23.63% 28 6.79% 9 4.21% 13 0 0 0 $-0.05(-38.68%) (63.07%)
305 Ergo erg $1.48 -2.29% -4 -3.57% -17 -2.18% -10 -4.13% -11 0 0 -18 $-20.89(-93.4%) (1415.53%)
306 morpheus.network mnw $1.83 -2.62% -6 -0.85% -10 -12.12% -33 2.35% 10 0 0 0 $-0.41(-18.36%) (22.49%)
307 alpha finance lab alpha $0.11 -0.14% -2 4.82% -1 -3.36% -13 -17.23% -36 0 0 -70 $-2.51(-95.78%) (2267.13%)
308 Spell Token spell $0.00 fantom... 0.01% -2 15.75% 15 9.08% 12 -3.4% -7 0 0 0 $0.00(-17.75%) (21.58%)
309 WINkLink win $0.00 Tron20, tron -0.68% -5 4.81% -1 0.27% -10 -10.4% -22 0 0 -116 $0.00(-96.69%) (2925.18%)
310 VeThor Token vtho $0.00 vechain 0.1% -1 -0.36% -8 -5.06% -12 -15.96% -27 0 0 -66 $-0.04(-96.43%) (2697.92%)
311 DODO dodo $0.18 2.3% 4 5.07% 5 -11.14% -25 -21.5% -43 0 0 0 $-0.09(-32.53%) (48.21%)
312 Covalent cqt $0.15 -0.09% -2 3.45% 6 0.89% 4 -7.51% -2 0 0 0 $-0.03(-14.15%) (16.48%)
313 NKN nkn $0.11 Ethereum 0.25% -2 3.36% 0 -3.17% -13 -5.64% -6 0 0 -60 $-1.21(-91.72%) (1108.18%)
314 tomiNet tomi $2.07 -2.58% -6 -29.55% -72 0.0% 0 0.0% 0 0 0 0 $-1.01(-32.87%) (48.96%)
315 Everipedia iq $0.01 ethereum, EOS... 2.63% 2 1.44% -5 -0.2% -5 -3.87% -1 0 0 -13 $-0.06(-89.93%) (892.99%)
316 Marlin pond $0.01 Ethereum... -0.38% -3 4.27% 3 -4.74% -15 -12.71% -24 0 0 91 $-0.26(-96.26%) (2573.83%)
317 avinoc avinoc $0.21 Ethereum -0.91% -5 -1.55% -10 -4.5% -15 -17.55% -33 0 0 -17 $-0.26(-56.16%) (128.08%)
318 truefi tru $0.08 2.12% 1 -5.19% -17 -3.29% -10 -10.7% -18 0 0 0 $-0.05(-37.16%) (59.15%)
319 Dawn Protocol dawn $1.07 Ethereum 45.17% 74 43.6% 66 40.53% 61 19.31% 38 0 0 -30 $-7.81(-88.0%) (733.47%)
320 function x fx $0.19 -0.2% -2 -1.16% -8 -5.47% -16 -5.23% -1 0 0 -81 $-1.59(-89.19%) (825.31%)
321 phala network pha $0.15 -0.22% -1 -3.27% -10 -6.75% -12 -18.32% -28 0 0 32 $-1.09(-88.2%) (747.79%)
322 MiL.k Alliance mlk $0.28 3.88% 11 4.79% 2 1.0% 4 -7.26% -1 0 0 0 $-0.05(-15.39%) (18.19%)
323 xsgd xsgd $0.75 ethereum... -0.02% -1 0.17% 26 1.68% 53 1.42% 54 0 0 -38 $-0.09(-10.5%) (11.73%)
324 xpla xpla $0.51 -1.22% -3 -12.76% -19 0.0% 0 0.0% 0 0 0 0 $-0.12(-19.48%) (24.2%)
325 myneighboralice alice $1.58 0.72% 4 5.21% 3 -3.38% -6 -13.94% 4 0 0 -90 $-24.58(-93.95%) (1552.72%)
326 pendle pendle $0.38 3.07% 13 16.45% 25 6.19% 10 86.98% 136 0 0 0 $0.00(0.0%) (0.0%)
327 CertiK ctk $0.83 -0.62% -3 8.21% 9 7.62% 12 1.93% 6 0 0 10 $-2.95(-77.96%) (353.75%)
328 Ultra uos $0.25 Ethereum -0.83% -1 12.98% 19 6.36% 9 7.49% 15 0 0 -139 $-2.12(-89.56%) (858.0%)
329 creditcoin ctc $0.35 -0.56% 1 -1.62% -8 -10.07% -24 -27.19% -56 0 0 0 $-0.36(-50.66%) (102.66%)
330 Wrapped NXM wnxm $25.90 ethereum... -0.84% -2 7.38% 5 4.01% 3 13.51% 28 0 0 56 $-92.08(-78.05%) (355.59%)
331 dusk network dusk $0.18 ethereum... -0.06% 0 -5.42% -17 -17.27% -40 -14.58% -27 0 0 -66 $-0.86(-82.58%) (473.95%)
332 highstreet high $2.19 0.67% 0 4.04% 1 -9.47% -18 -21.35% -26 0 0 0 $-1.89(-46.41%) (86.6%)
333 Pirate Chain arrr $0.38 0.86% 5 7.1% 5 -3.29% -11 -1.74% -2 0 0 -155 $-12.65(-97.09%) (3334.69%)
334 Aura Finance aura $2.96 -2.38% -9 0.0% -8 -5.11% -5 0.0% 0 0 0 0 $-0.60(-16.82%) (20.23%)
335 loom network loom $0.07 Ethereum -0.1% -1 -5.05% -18 -5.49% -14 13.19% 29 0 0 1 $-0.63(-90.54%) (957.16%)
336 Klever klv $0.01 Tron20, tron 21.46% 34 43.57% 62 44.48% 66 114.99% 169 0 0 -16 $-0.13(-94.16%) (1612.95%)
337 volt inu v2 volt $0.00 -3.39% -14 -6.26% -22 -20.66% -52 -3.59% -9 0 0 0 $0.00(-29.27%) (41.39%)
338 World Mobile Token wmt $0.19 cardano -2.87% -12 3.43% -4 7.9% 7 -2.03% 1 0 0 0 $-0.01(-5.6%) (5.94%)
339 Mdex mdx $0.08 huobi-token... -0.32% 2 -1.75% -17 -7.47% -22 -15.41% -28 0 0 -113 $-6.43(-98.82%) (8360.37%)
340 saitama saitama $0.00 0.81% 2 -0.31% -15 -11.41% -33 -15.95% -31 0 0 0 $0.00(-34.54%) (52.77%)
341 Venus xvs $4.91 binance-smart... -1.82% -5 1.19% -11 -0.39% -10 -10.48% -18 0 0 -50 $-133.83(-96.46%) (2724.94%)
342 Radiant Capital rdnt $0.36 -2.77% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.65%) (5.99%)
343 XCAD Network xcad $1.75 Ethereum... -2.3% -3 -6.45% -23 -2.78% -9 37.58% 70 0 0 0 $-0.26(-12.93%) (14.85%)
344 funtoken fun $0.01 -0.47% -1 -0.9% -15 -5.98% -20 -7.81% -17 0 0 -23 $-0.19(-96.61%) (2850.45%)
345 quarkchain qkc $0.01 3.49% 2 0.7% -14 -2.01% -13 -2.27% -9 0 0 -77 $-0.29(-96.24%) (2559.35%)
346 Alien Worlds tlm $0.02 Ethereum... 1.69% -1 6.85% 2 5.99% 0 -4.88% -12 0 0 -21 $-6.78(-99.7%) (33318.04%)
347 Bifrost bfc $0.07 Ethereum, Fantom 3.42% 1 3.49% -4 2.44% -7 -17.2% -34 0 0 -78 $-0.57(-89.73%) (873.91%)
348 LooksRare looks $0.15 Ethereum -5.03% -11 4.88% -2 -7.41% -23 -20.98% -49 0 0 0 $-0.15(-50.4%) (101.59%)
349 biswap bsw $0.19 binance-smart... -0.35% -3 0.72% -8 -1.74% -11 -12.51% -25 0 0 -144 $-1.70(-90.14%) (913.85%)
350 ceek vr ceek $0.09 -1.45% -6 -4.94% -23 -8.36% -22 -18.26% -35 0 0 -150 $-1.03(-92.27%) (1194.17%)
351 Verasity vra $0.01 Ethereum... 5.07% 4 4.68% 1 -5.82% -16 -7.37% -14 0 0 -35 $-0.08(-92.44%) (1222.8%)
352 xyo xyo $0.01 0.04% -2 -0.77% -7 4.91% 2 -1.33% 1 0 0 -139 $-0.07(-93.19%) (1367.91%)
353 rss3 rss3 $0.18 Ethereum -0.8% -4 25.28% 39 7.03% 5 18.58% 49 0 0 63 $-0.16(-46.77%) (87.85%)
354 Acala aca $0.10 polkadot -0.65% -3 -6.78% -4 -4.33% -2 -30.46% -52 0 0 0 $-0.06(-37.89%) (60.99%)
355 WazirX wrx $0.17 binancecoin... 0.44% -2 2.82% 0 -0.85% -7 -7.55% -15 0 0 -121 $-3.90(-95.78%) (2271.02%)
356 sologenic solo $0.16 0.7% 1 -7.91% -19 -5.83% -14 -30.52% -65 0 0 11 $-6.11(-97.44%) (3803.76%)
357 grove coin grv $0.68 4.59% 9 0.42% -3 -2.97% -8 -1.71% 4 0 0 0 $-0.11(-14.38%) (16.79%)
358 cVault.finance core $6,360.80 ethereum... -0.46% -2 7.51% 8 1.29% -2 209096.95% 264 0 0 14 $-11,529.16(-64.44%) (181.25%)
359 Radio Caca raca $0.00 ethereum... -0.65% -1 -1.32% -6 -2.95% -9 -11.27% -21 0 0 -225 $-0.01(-98.32%) (5862.79%)
360 Beta Finance beta $0.09 binance-smart... 2.34% 3 3.76% 11 -0.97% 2 -11.67% -10 0 0 -109 $-2.33(-96.15%) (2494.66%)
361 reef reef $0.00 energi... 1.56% 3 6.08% 8 0.48% -2 -14.27% -20 0 0 -111 $-0.05(-94.54%) (1730.05%)
362 zeon zeon $0.00 -0.03% -1 42.55% 70 13.65% 27 10.5% 31 0 0 0 $0.00(-63.08%) (170.88%)
363 orbit chain orc $0.10 -0.67% -3 0.11% -6 -2.96% -8 -13.13% -21 0 0 0 $-0.04(-26.82%) (36.65%)
364 Origin Protocol ogn $0.12 Ethereum, sora 0.68% 5 7.22% 10 3.23% 5 -10.08% -15 0 0 -118 $-2.99(-96.11%) (2469.72%)
365 Coin98 c98 $0.28 Ethereum... -4.04% -11 31.24% 57 23.2% 41 3.99% 15 0 0 -164 $-4.98(-94.62%) (1757.04%)
366 rally rly $0.01 -3.71% -7 -11.3% -26 -17.35% -36 -51.14% -114 0 0 -216 $-1.37(-99.1%) (10991.93%)
367 orchid oxt $0.09 -0.44% 1 3.29% 1 -4.12% -14 -11.65% -20 0 0 -111 $-0.76(-89.56%) (857.66%)
368 LCX lcx $0.08 ethereum... -0.96% -1 -4.2% -12 -19.74% -41 -23.15% -43 0 0 -23 $-0.41(-83.84%) (518.74%)
369 Sun Token sun $0.01 Tron20, tron 0.81% 2 2.31% 1 0.65% -4 -3.09% 3 0 0 -92 $-6.10(-99.89%) (93416.91%)
370 veritaseum veri $28.25 Ethereum... -1.92% -8 -11.74% -28 -23.0% -52 -11.91% -22 0 0 -73 $-438.45(-93.95%) (1552.02%)
371 Aergo aergo $0.14 Binance Chain... 6.25% 12 13.28% 22 7.32% 12 2.2% 11 0 0 -30 $-0.37(-72.66%) (265.8%)
372 Concordium ccd $0.01 0.1% 1 -2.76% -13 -12.4% -29 -21.41% -42 0 0 0 $0.00(-27.27%) (37.5%)
373 automata network ata $0.16 -0.77% -1 7.3% 10 0.75% -1 -4.16% 1 0 0 0 $-0.04(-18.91%) (23.32%)
374 venus busd vbusd $0.02 binance-smart... -0.03% 0 0.08% -9 0.02% -3 0.22% 7 0 0 9 $-0.01(-37.76%) (60.66%)
375 stormx stmx $0.01 2.26% 4 3.6% 3 -3.61% -14 -12.61% -21 0 0 -139 $-0.21(-97.21%) (3486.32%)
376 Yield Guild Games ygg $0.26 harmony-shard... 2.79% 5 -1.16% -9 -14.1% -32 -15.67% -13 0 0 -184 $-10.05(-97.48%) (3866.18%)
377 nexa nexa $0.00 15.02% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 vega protocol vega $1.25 -0.87% -2 12.97% 29 -7.9% -18 -16.74% -19 0 0 -8 $-20.26(-94.18%) (1617.92%)
379 Ark ark $0.34 4.02% 11 4.46% 5 -2.63% -9 -11.89% -19 0 0 -100 $-9.95(-96.7%) (2926.62%)
380 TomoChain tomo $0.61 -2.49% -5 0.32% -3 9.73% 19 46.26% 89 0 0 0 $-0.06(-9.63%) (10.65%)
381 fncy fncy $0.07 -0.28% -1 -1.1% -8 24.2% 44 57.43% 109 0 0 0 $0.00(-6.41%) (6.85%)
382 Serum srm $0.22 Ethereum... 1.28% 0 -3.07% -18 -16.14% -41 -31.0% -64 0 0 -213 $-12.26(-98.25%) (5625.44%)
383 axel axel $0.20 -6.64% -18 -4.8% -21 0.97% -4 1.97% 9 0 0 0 $-0.04(-15.88%) (18.88%)
384 ankrETH aeth $1,950.21 Ethereum -1.08% -7 2.41% -4 2.65% 1 9.67% 23 0 0 -37 $-2,690.65(-57.98%) (137.97%)
385 Persistence xprt $0.36 osmosis, Cosmos 0.81% 1 -6.41% -24 -0.45% 6 -40.38% -90 0 0 -190 $-15.22(-97.72%) (4287.49%)
386 Vai vai $0.97 binance-smart... -0.28% -2 1.52% 0 0.12% -2 -2.68% -1 0 0 2 $-0.12(-11.08%) (12.46%)
387 platon lat $0.02 -3.0% -9 -9.38% -29 -7.38% -24 -31.23% -61 0 0 0 $-0.02(-53.45%) (114.84%)
388 moonriver movr $8.39 meter, moonriver -0.45% -3 1.64% -1 -2.91% -11 -14.33% -21 0 0 -182 $-450.19(-98.17%) (5366.29%)
389 Perpetual Protocol perp $0.84 optimistic-et... -0.31% -1 -2.91% -14 -3.32% -14 -23.86% -54 0 0 -210 $-20.65(-96.07%) (2445.22%)
390 seedify.fund sfund $1.15 binance-smart... 3.21% 7 5.17% 5 3.37% 3 0.85% 10 0 0 -61 $-15.15(-92.96%) (1319.46%)
391 Hifi Finance mft $0.01 Ethereum -0.18% -2 0.24% -9 0.62% -4 3.43% 12 0 0 -58 $-0.03(-83.4%) (502.38%)
392 linear finance lina $0.01 -1.28% -5 12.96% 20 -5.65% -19 13.75% 41 0 0 0 $0.00(-13.76%) (15.96%)
393 toko token tko $0.34 2.77% 6 -0.66% -12 -7.49% -26 -0.09% 3 0 0 0 $-0.09(-20.68%) (26.08%)
394 Badger DAO badger $2.84 arbitrum-one... 1.36% 2 -2.74% -15 -9.85% -30 -22.09% -48 0 0 -89 $-81.12(-96.61%) (2853.39%)
395 mines of dalarnia dar $0.18 0.41% -1 2.23% -4 -3.4% -13 -14.22% -27 0 0 0 $-0.07(-28.84%) (40.52%)
396 richquack.com quack $0.00 0.95% 2 -6.57% -24 -9.02% -30 -11.93% -23 0 0 -21 $0.00(-65.53%) (190.15%)
397 somesing ssx $0.02 2.63% 4 2.83% -1 -1.76% -9 -7.91% -14 0 0 0 $0.00(-17.1%) (20.62%)
398 Wanchain wan $0.28 -1.26% -7 2.18% -4 -2.3% -12 -2.72% -3 0 0 0 $-0.05(-15.09%) (17.77%)
399 SuperFarm super $0.13 -0.91% -7 12.83% 16 9.7% 9 -5.38% -12 0 0 0 $-0.04(-21.64%) (27.62%)
400 constellation dag $0.04 -17.81% -48 -20.15% -56 -6.14% -26 -15.97% -34 0 0 -153 $-0.41(-90.51%) (953.38%)