历史快照 - 2023-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.46 ethereum... -2.75% 16 2.83% 15 -7.69% 8 -18.0% -2 0 0 65 $-24.25(-90.79%) (986.05%)
102 ssv network ssv $37.75 Ethereum -1.18% 16 -0.09% 12 -1.15% 10 -7.07% 11 0 0 153 $-10.88(-22.38%) (28.83%)
103 NEXO nexo $0.67 Fantom... -6.79% 11 -12.03% 2 5.04% 19 -1.63% 16 0 0 -17 $-3.25(-82.87%) (483.88%)
104 Injective Protocol inj $5.15 binance-smart... 8.39% 25 27.25% 37 23.54% 37 37.47% 54 0 0 104 $-17.05(-76.81%) (331.26%)
105 ethereumpow ethw $3.44 1.1% 18 1.72% 13 1.58% 12 -6.58% 10 0 0 0 $-4.42(-56.23%) (128.48%)
106 woo network woo $0.22 1.41% 18 13.43% 19 1.93% 14 3.92% 25 0 0 31 $-1.44(-86.73%) (653.83%)
107 NEM xem $0.04 -0.42% 15 2.95% 14 0.78% 12 -15.72% 2 0 0 -10 $-1.80(-97.8%) (4436.21%)
108 Ankr ankr $0.04 Ethereum... 5.15% 20 14.82% 23 8.37% 19 1.04% 18 0 0 8 $-0.16(-80.55%) (414.13%)
109 holo hot $0.00 -6.96% 10 11.27% 23 9.72% 22 -0.07% 21 0 0 -13 $-0.03(-92.84%) (1297.36%)
110 Oasis Network rose $0.06 -0.22% 17 7.45% 14 -0.38% 14 -5.38% 12 0 0 -6 $-0.50(-89.12%) (819.38%)
111 threshold t $0.04 -2.82% 15 -2.08% 9 -1.72% 10 -16.84% -1 0 0 0 $-0.06(-60.79%) (155.05%)
112 Theta Fuel tfuel $0.06 3.73% 21 7.07% 18 1.08% 14 -4.58% 17 0 0 -17 $-0.53(-90.48%) (950.11%)
113 Balancer bal $7.00 polygon-pos... 0.09% 18 2.58% 10 6.06% 21 0.65% 24 0 0 225 $-64.75(-90.25%) (925.2%)
114 Celo celo $0.66 Celo -2.28% 18 9.98% 26 2.1% 19 -11.16% 11 0 0 -32 $-6.97(-91.29%) (1048.73%)
115 Qtum qtum $3.14 0.84% 19 1.09% 11 -7.83% 8 -3.01% 21 0 0 -6 $-91.53(-96.68%) (2912.1%)
116 Ravencoin rvn $0.03 2.06% 19 2.53% 13 -2.68% 12 -10.04% 12 0 0 7 $-0.21(-88.75%) (788.95%)
117 terra luna $1.30 0.83% 20 -0.88% 16 -8.72% 8 -24.58% -1 0 0 0 $-4.99(-79.3%) (383.16%)
118 compound comp $43.63 0.67% 18 2.31% 17 -3.36% 12 -12.18% 9 0 0 -18 $-810.85(-94.89%) (1858.56%)
119 Floki Inu floki $0.00 2.92% 24 -3.87% 8 -3.86% 13 -22.89% -5 0 0 0 $0.00(-36.77%) (58.15%)
120 magic magic $1.45 1.26% 20 1.13% 19 -16.76% -5 -7.05% 18 0 0 0 $-0.61(-29.81%) (42.48%)
121 fetch.ai fet $0.36 -1.56% 20 -2.24% 17 -10.11% 8 -21.68% -1 0 0 75 $-0.59(-61.75%) (161.44%)
122 Decred dcr $20.03 -1.48% 20 -5.6% 12 -2.06% 20 -14.96% 11 0 0 -14 $-226.87(-91.89%) (1132.41%)
123 ICON icx $0.31 34.78% 57 43.78% 55 37.52% 54 23.6% 49 0 0 -21 $-11.88(-97.46%) (3837.34%)
124 Arweave ar $8.76 -0.34% 22 6.59% 22 -1.05% 21 -10.39% 15 0 0 -34 $-77.52(-89.85%) (885.06%)
125 gnosis gno $112.52 -1.14% 20 4.12% 19 2.58% 24 4.1% 30 0 0 -8 $-468.24(-80.63%) (416.15%)
126 Gala gala $0.04 binance-smart... -0.05% 21 3.82% 19 -7.14% 12 4.22% 30 0 0 -51 $-0.72(-94.54%) (1731.83%)
127 yearn.finance yfi $8,772.09 Fantom... -0.6% 21 3.99% 9 1.75% 9 -17.18% -10 0 0 -16 $-73,973.10(-89.4%) (843.28%)
128 Kusama ksm $33.91 -3.31% 16 0.97% 14 -5.87% 12 -6.71% 15 0 0 -52 $-560.53(-94.3%) (1652.91%)
129 Audius audio $0.28 Ethereum -0.57% 21 3.79% 22 -5.25% 17 -5.92% 16 0 0 -1 $-3.76(-93.01%) (1330.94%)
130 mobilecoin mob $1.44 -1.41% 19 -0.59% 13 -10.98% 5 -17.97% 4 0 0 60 $-14.80(-91.12%) (1026.47%)
131 LINK ln $41.81 1.85% 23 3.86% 17 -0.7% 19 -0.86% 19 0 0 -25 $-253.63(-85.85%) (606.6%)
132 Astar astr $0.06 0.38% 21 3.85% 18 -6.5% 11 -15.84% 9 0 0 0 $-0.04(-39.44%) (65.13%)
133 0x zrx $0.33 avalanche... 1.43% 22 43.75% 54 35.49% 50 19.81% 41 0 0 -3 $-2.04(-86.11%) (620.13%)
134 blur blur $0.65 -1.41% 18 21.67% 34 17.23% 37 -19.64% 6 0 0 0 $-0.62(-48.72%) (95.02%)
135 Harmony one $0.02 -2.12% 16 1.35% 14 -2.69% 16 -2.9% 17 0 0 -65 $-0.33(-94.09%) (1593.42%)
136 Ethereum Name Service ens $13.58 Ethereum 0.47% 20 2.66% 17 -4.16% 12 -12.74% 6 0 0 50 $-63.73(-82.44%) (469.43%)
137 IoTeX iotx $0.03 binance-smart... 1.05% 23 9.14% 25 5.44% 29 -0.5% 25 0 0 -36 $-0.21(-88.49%) (768.78%)
138 Bitcoin Gold btg $15.30 1.36% 23 -1.82% 9 -8.24% 9 -9.41% 9 0 0 -13 $-484.83(-96.94%) (3169.57%)
139 chia network xch $38.55 -1.13% 20 -0.29% 15 0.12% 18 -1.49% 22 0 0 99 $-358.60(-90.29%) (930.32%)
140 Bone ShibaSwap bone $1.14 5.09% 24 1.89% 17 -3.75% 14 -30.92% -19 0 0 0 $-0.89(-43.78%) (77.87%)
141 jasmycoin jasmy $0.01 -0.64% 22 12.4% 29 6.64% 28 -11.76% 13 0 0 0 $0.00(-29.95%) (42.76%)
142 golem glm $0.25 2.69% 26 4.34% 19 -1.52% 19 -7.41% 17 0 0 7 $-0.84(-77.29%) (340.43%)
143 JUST jst $0.03 Tron20, tron 1.8% 24 6.47% 23 0.38% 22 -4.78% 20 0 0 1 $-0.15(-84.52%) (545.84%)
144 sushiswap sushi $1.09 -1.24% 21 4.06% 19 -9.6% 11 -16.14% 5 0 0 4 $-21.81(-95.22%) (1992.42%)
145 green metaverse token gmt $0.40 0.93% 24 2.61% 19 -7.02% 14 -5.49% 20 0 0 -60 $-3.44(-89.62%) (863.33%)
146 Waves waves $2.13 Ethereum 0.5% 24 -1.27% 14 -5.48% 17 -16.47% 5 0 0 -112 $-51.60(-96.03%) (2417.98%)
147 moonbeam glmr $0.38 -0.98% 25 0.3% 20 -5.76% 20 -11.74% 19 0 0 -49 $-13.20(-97.2%) (3465.21%)
148 Band Protocol band $1.83 Fantom, Ethereum -2.57% 23 4.73% 25 2.6% 26 -7.53% 22 0 0 115 $-19.27(-91.31%) (1051.05%)
149 Kadena kda $0.99 -1.52% 25 5.14% 26 -3.58% 21 -10.43% 19 0 0 -57 $-23.16(-95.89%) (2330.38%)
150 DAO Maker dao $1.56 binance-smart... -0.47% 26 -3.21% 15 -9.25% 14 -3.29% 25 0 0 112 $-6.69(-81.12%) (429.67%)
151 Siacoin sc $0.00 3.91% 30 2.85% 23 -1.25% 22 -2.91% 29 0 0 -18 $-0.09(-95.62%) (2182.04%)
152 omg network omg $1.56 -1.16% 27 -15.38% 4 -30.22% -15 -6.55% 21 0 0 -42 $-24.16(-93.93%) (1547.23%)
153 Ocean Protocol ocean $0.36 sora, Ethereum -1.74% 25 0.52% 19 -8.33% 15 -11.61% 14 0 0 31 $-1.46(-80.36%) (409.18%)
154 Ontology ont $0.25 3.56% 30 7.04% 27 1.24% 24 0.58% 35 0 0 -16 $-9.83(-97.56%) (3992.8%)
155 TerraUSD ust $0.02 Ethereum... 1.08% 27 -2.73% 16 -5.07% 17 -19.39% 5 0 0 -141 $-1.02(-97.91%) (4689.91%)
156 liquity lqty $2.33 Ethereum... 9.18% 35 8.86% 29 1.38% 24 28.13% 56 0 0 233 $-45.72(-95.16%) (1964.07%)
157 IOST iost $0.01 2.82% 29 6.44% 26 -0.22% 24 -7.87% 24 0 0 -31 $-0.12(-91.21%) (1037.55%)
158 JOE joe $0.62 avalanche 0.17% 27 28.5% 48 100.46% 105 135.52% 145 0 0 67 $-3.87(-86.3%) (629.79%)
159 reserve rights rsr $0.00 7.46% 39 11.93% 39 8.83% 32 -12.8% 19 0 0 51 $-0.11(-96.09%) (2459.72%)
160 Biconomy bico $0.39 Ethereum -0.78% 29 3.58% 32 -5.78% 22 -14.43% 23 0 0 0 $-0.11(-21.6%) (27.56%)
161 hive hive $0.41 0.09% 29 4.9% 32 -22.08% 1 -5.87% 31 0 0 0 $-2.51(-85.82%) (605.41%)
162 MX Token mx $1.96 ethereum... -0.68% 26 1.17% 27 -2.32% 23 12.27% 45 0 0 52 $-1.74(-47.04%) (88.82%)
163 Nervos Network ckb $0.00 -3.4% 24 -4.38% 16 7.99% 31 -4.84% 30 0 0 18 $-0.04(-88.38%) (760.49%)
164 Livepeer lpt $7.06 Ethereum... 0.45% 29 -0.13% 22 12.61% 36 1.77% 36 0 0 -29 $-67.93(-90.58%) (961.72%)
165 Helium hnt $1.35 -0.78% 27 -5.01% 17 -10.98% 11 -49.3% -41 0 0 -113 $-51.36(-97.43%) (3790.62%)
166 symbol xym $0.03 -0.01% 28 -2.2% 24 -6.72% 18 -12.8% 20 0 0 -52 $-0.42(-92.49%) (1230.99%)
167 skale network skl $0.04 -0.61% 30 3.24% 34 -3.92% 25 -11.65% 27 0 0 -64 $-0.84(-95.3%) (2028.46%)
168 bitgert brise $0.00 -1.74% 28 -5.88% 16 -0.88% 22 -12.87% 22 0 0 0 $0.00(-49.93%) (99.74%)
169 dogelon mars elon $0.00 Ethereum -0.13% 30 -1.06% 26 -5.4% 18 -19.41% 10 0 0 -22 $0.00(-85.34%) (581.93%)
170 flux flux $0.62 0.98% 30 -1.95% 24 -2.04% 19 -21.21% 14 0 0 0 $-2.49(-79.98%) (399.46%)
171 aelf elf $0.31 Ethereum -3.48% 24 0.65% 26 0.68% 22 6.49% 42 0 0 71 $-2.13(-87.43%) (695.37%)
172 Alchemy Pay ach $0.04 binance-smart... -0.73% 29 6.27% 27 -8.74% 14 4.43% 37 0 0 102 $-0.12(-77.44%) (343.26%)
173 SafePal sfp $0.48 binance-smart... -2.26% 29 6.6% 30 1.41% 25 -7.2% 26 0 0 161 $-3.08(-86.57%) (644.78%)
174 SwissBorg chsb $0.18 Ethereum -1.24% 30 -3.39% 22 -7.11% 14 -18.13% 13 0 0 -10 $-1.35(-88.45%) (766.06%)
175 WAX waxp $0.07 0.78% 32 4.66% 29 0.64% 26 -13.18% 20 0 0 -51 $-4.54(-98.45%) (6353.63%)
176 Keep Network keep $0.20 Ethereum... -2.27% 29 9.51% 32 1.24% 26 -11.94% 21 0 0 -4 $-1.27(-86.37%) (633.41%)
177 bora bora $0.18 ethereum... 3.45% 33 0.5% 23 -4.76% 18 -12.02% 21 0 0 -64 $-1.37(-88.22%) (748.96%)
178 polymath poly $0.18 -0.61% 31 -0.47% 27 -2.67% 25 -6.61% 26 0 0 -19 $-1.41(-88.8%) (792.8%)
179 Storj storj $0.39 energi... 1.29% 33 10.8% 37 3.5% 30 -6.55% 27 0 0 -28 $-2.82(-87.72%) (714.44%)
180 DigiByte dgb $0.01 3.5% 34 3.66% 29 1.87% 30 -10.44% 22 0 0 -25 $-0.15(-93.64%) (1471.1%)
181 binaryx bnx $0.56 -0.54% 30 -2.95% 21 -7.94% 16 -44.9% -33 0 0 0 $-1.03(-64.95%) (185.34%)
182 Celer Network celr $0.02 Ethereum... -4.59% 26 -17.74% 6 3.12% 29 8.25% 38 0 0 -17 $-0.16(-87.38%) (692.71%)
183 amp amp $0.00 0.44% 30 -0.94% 24 -8.53% 16 -30.9% -6 0 0 -90 $-0.11(-96.57%) (2813.19%)
184 Lisk lsk $1.19 10.3% 37 10.9% 38 8.17% 37 2.71% 34 0 0 10 $-32.92(-96.5%) (2758.69%)
185 Illuvium ilv $59.81 Ethereum -0.04% 31 -2.37% 28 -15.62% 19 -30.41% 11 0 0 -11 $-1,811.83(-96.8%) (3029.09%)
186 horizen zen $10.90 -0.81% 29 6.34% 38 2.32% 32 -8.72% 28 0 0 -46 $-136.64(-92.61%) (1253.28%)
187 UMA uma $2.11 avalanche... 1.03% 30 3.2% 33 1.97% 33 -3.63% 30 0 0 -30 $-31.67(-93.74%) (1498.35%)
188 iexec rlc rlc $1.75 0.33% 31 -2.81% 29 9.58% 41 -8.3% 28 0 0 71 $-9.91(-85.02%) (567.5%)
189 SPACE ID id $0.49 0.13% 31 -1.19% 30 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.33%) (10.29%)
190 OriginTrail trac $0.38 Ethereum... -2.64% 28 -0.38% 31 4.11% 33 11.25% 55 0 0 32 $-2.30(-85.75%) (601.58%)
191 ton crystal ton $0.08 Ethereum 4.26% 36 -8.98% 20 -13.56% 16 -22.24% 14 0 0 32 $-0.36(-81.91%) (452.88%)
192 Multichain multi $9.31 avalanche... -0.77% 31 -1.36% 34 -5.85% 27 -9.85% 29 0 0 0 $-2.39(-20.45%) (25.71%)
193 rsk infrastructure framework rif $0.14 -2.18% 29 -7.03% 25 -11.12% 19 -22.86% 15 0 0 115 $-0.30(-68.02%) (212.67%)
194 core core $1.71 -1.88% 31 -14.44% 20 -18.19% 23 -42.05% 29 0 0 0 $-1.47(-46.31%) (86.25%)
195 API3 api3 $1.61 ethereum... -0.17% 34 4.05% 38 -13.73% 19 1.87% 49 0 0 66 $-7.81(-82.94%) (486.07%)
196 axelar axl $0.61 -0.01% 34 -0.84% 35 -4.7% 38 -18.57% 39 0 0 0 $-0.19(-23.66%) (31.0%)
197 pundi x[new] pundix $0.49 -0.16% 34 6.02% 43 -2.9% 31 -3.18% 41 0 0 18 $-3.84(-88.69%) (784.14%)
198 Synapse syn $0.90 Fantom... 1.06% 37 4.69% 38 -13.43% 18 -24.45% 13 0 0 0 $-0.74(-45.2%) (82.47%)
199 braintrust btrst $0.90 ethereum... -0.54% 37 -5.36% 29 4.96% 43 -11.11% 28 0 0 5 $-9.31(-91.17%) (1032.82%)
200 kyber network crystal v2 knc $0.75 2.59% 39 6.4% 41 1.59% 35 -8.42% 33 0 0 -57 $-4.89(-86.69%) (651.06%)