历史快照 - 2023-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth Governance Token forth $3.49 Ethereum 2.65% 4 5.55% 7 0.87% -4 -21.63% -50 0 0 -43 $-41.83(-92.29%) (1197.45%)
402 Metadium meta $0.03 Ethereum 2.86% 5 2.92% -3 19.43% 36 -8.48% -18 0 0 -129 $-0.38(-92.3%) (1199.52%)
403 UTRUST utk $0.11 Ethereum 0.09% -3 10.98% 14 9.85% 10 -7.32% -17 0 0 -76 $-1.02(-90.56%) (959.83%)
404 strike strk $14.45 ethereum... -2.06% -9 -11.48% -41 3.35% -1 -5.33% -7 0 0 -98 $-57.29(-79.85%) (396.32%)
405 Cobak Token cbk $0.73 Ethereum... 0.41% -3 0.54% -8 -2.84% -15 -11.32% -27 0 0 -53 $-12.65(-94.54%) (1731.52%)
406 rakon rkn $0.22 Ethereum... 1.34% 0 3.52% -1 6.84% 3 -12.56% -30 0 0 -108 $-0.55(-71.97%) (256.7%)
407 moviebloc mbl $0.00 ethereum, ONT... 1.52% 2 1.11% -7 -3.24% -13 -13.01% -28 0 0 -129 $-0.03(-91.25%) (1043.49%)
408 nvirworld nvir $0.05 -0.11% -5 -11.07% -32 11.9% 23 2.84% 12 0 0 0 $-0.01(-11.07%) (12.45%)
409 ARPA Chain arpa $0.04 0.04% -1 0.99% -7 -17.25% -52 2.7% 6 0 0 0 $-0.01(-17.25%) (20.84%)
410 MXC mxc $0.02 Ethereum... -0.29% 0 -5.66% -22 -4.42% -15 -21.12% -48 0 0 -189 $-0.10(-83.81%) (517.7%)
412 Aavegotchi ghst $1.12 Ethereum... -2.8% -8 -0.17% -6 -15.35% -44 -24.57% -56 0 0 -99 $-1.84(-62.14%) (164.12%)
413 nest protocol nest $0.02 -0.12% 0 -5.37% -23 -10.45% -32 -21.8% -48 0 0 -12 $-0.18(-91.13%) (1027.68%)
415 meter governance mtrg $2.87 -2.69% -1 -4.2% -11 -7.12% -19 1.82% 15 0 0 0 $-0.85(-22.82%) (29.56%)
416 clash of lilliput col $0.59 0.83% 0 2.13% 2 1.04% -2 0.77% 13 0 0 0 $-0.06(-9.61%) (10.63%)
417 Gods Unchained gods $0.23 Ethereum 1.94% 3 -3.22% -7 -8.89% -17 -17.11% -26 0 0 -17 $-7.60(-97.03%) (3270.84%)
418 Ampleforth ampl $1.05 avalanche... -4.42% -6 -5.54% -17 -9.79% -26 2.39% 16 0 0 -57 $-2.79(-72.65%) (265.61%)
419 irisnet iris $0.03 -1.38% -4 -10.05% -30 -15.66% -41 1.29% 12 0 0 0 $-0.01(-27.02%) (37.03%)
420 Velas vlx $0.02 binance-smart... -0.6% -3 -6.29% -17 -9.63% -22 -9.64% -15 0 0 -267 $-0.51(-96.27%) (2581.23%)
423 chainbing cbg $1.44 Ethereum 38.42% 67 -2.2% -12 -26.3% -72 3.1% 17 0 0 -352 $-130.23(-98.91%) (9050.15%)
424 ThunderCore tt $0.00 1.69% -2 2.51% 3 -3.16% -12 -8.62% -14 0 0 -98 $-0.03(-87.74%) (715.95%)
425 quickswap quick $90.28 -2.61% -4 -7.68% -16 3.59% 9 -4.41% 2 0 0 0 $-23.13(-20.39%) (25.62%)
426 efinity token efi $0.07 Ethereum... -3.71% -8 -0.97% -3 -10.39% -25 -17.88% -32 0 0 -78 $-2.23(-96.76%) (2985.78%)
427 flamingo flm $0.10 Neo 1.33% 2 8.03% 16 1.13% 6 -8.13% -2 0 0 -70 $-1.00(-90.98%) (1008.24%)
428 phoenix phb $1.15 -0.8% -5 7.67% 12 0.26% 2 -15.51% -14 0 0 0 $-0.35(-23.16%) (30.15%)
429 Telos tlos $0.17 Ethereum... 1.36% 1 9.82% 18 -6.2% -19 -7.36% -5 0 0 -189 $-1.22(-87.86%) (723.97%)
430 chainge chng $0.11 8.82% 19 37.15% 70 37.48% 78 36.61% 83 0 0 0 $0.00(0.0%) (0.0%)
431 LTO Network lto $0.11 -1.5% -7 3.85% 2 -3.03% -8 -11.49% -19 0 0 0 $-0.02(-16.52%) (19.78%)
432 Alpaca Finance alpaca $0.30 Binance Smart... -1.02% -6 -3.29% -8 -4.5% -12 -4.01% 3 0 0 -66 $-7.74(-96.32%) (2619.03%)
433 wrapped velas wvlx $0.02 velas -0.78% -5 -6.63% -19 -9.19% -26 -8.89% -12 0 0 0 $-0.23(-92.15%) (1173.66%)
434 Bitcicoin bitci $0.01 -5.99% -15 -5.03% -14 -11.4% -30 -33.64% -82 0 0 0 $0.00(-33.64%) (50.7%)
435 Raydium ray $0.24 Solana, Ethereum 1.22% -1 -3.61% -10 -7.8% -19 -23.98% -47 0 0 -236 $-16.28(-98.56%) (6824.09%)
436 Uquid Coin uqc $4.46 Ethereum... -1.56% -9 5.36% 5 1.08% 4 -35.83% -91 0 0 -76 $-28.56(-86.49%) (640.41%)
437 defi pulse index dpi $79.61 0.73% -2 3.32% -3 -3.86% -13 -9.76% -15 0 0 -113 $-340.69(-81.06%) (427.93%)
438 klayswap protocol ksp $0.81 -0.48% -7 -2.31% -10 -5.75% -19 -21.2% -48 0 0 0 $-0.30(-26.94%) (36.87%)
439 hunt hunt $0.40 1.15% -3 4.12% -2 -6.52% -21 1.1% 10 0 0 -127 $-1.01(-71.5%) (250.88%)
440 bloktopia blok $0.00 polygon-pos 1.56% -2 -1.48% -11 -8.73% -25 -18.43% -39 0 0 -182 $-0.14(-98.19%) (5419.71%)
441 litentry lit $1.11 0.41% -4 8.19% 10 -2.65% -9 -6.08% -5 0 0 0 $-0.54(-32.89%) (49.02%)
442 smartofgiving aog $0.59 -1.59% -10 -8.49% -26 -1.95% -5 -1.14% 5 0 0 0 $-0.11(-15.38%) (18.18%)
443 Verge xvg $0.00 -4.03% -18 -6.94% -22 -8.62% -26 -19.24% -45 0 0 -194 $-0.25(-98.96%) (9536.71%)
444 firmachain fct,fct2 $0.07 -1.54% -11 -4.98% -18 -5.64% -18 -4.03% 4 0 0 0 $-0.03(-31.97%) (47.0%)
445 enzyme mln $21.24 0.28% -3 1.12% -9 -6.96% -23 -16.78% -37 0 0 -128 $-235.40(-91.72%) (1108.4%)
446 whitecoin xwc $0.06 0.46% -2 -8.96% -27 -3.58% -10 -31.81% -77 0 0 -269 $-2.54(-97.82%) (4496.99%)
447 dfi.money yfii $1,114.16 0.38% -2 0.87% -9 -1.92% -6 -14.15% -31 0 0 -92 $-7,575.88(-87.18%) (679.96%)
448 Electroneum etn $0.00 -0.86% -8 9.19% 11 0.64% -1 -5.06% -5 0 0 -117 $-0.19(-98.78%) (8078.46%)
449 sweat economy sweat $0.01 -1.19% -6 12.71% 21 7.89% 19 -11.29% -5 0 0 0 $-0.04(-80.31%) (408.0%)
450 superrare rare $0.12 -0.57% -3 1.98% 4 -4.53% -6 -22.71% -46 0 0 0 $-0.06(-33.6%) (50.61%)
451 Lyra Finance lyra $0.12 -2.62% -10 -12.63% -21 -19.94% -40 -20.66% -6 0 0 0 $-0.05(-27.17%) (37.3%)
452 Polkastarter pols $0.42 ethereum... 1.08% -1 -0.54% -10 -8.32% -25 -17.76% -43 0 0 -171 $-6.05(-93.44%) (1425.31%)
453 veruscoin vrsc $0.57 -2.41% -7 5.45% 3 -6.09% -14 10.06% 25 0 0 0 $-0.04(-6.09%) (6.49%)
454 measurable data token mdt $0.06 -0.99% -6 0.34% -8 -8.56% -25 -4.93% -4 0 0 0 $-0.03(-33.05%) (49.37%)
455 carry cre $0.00 2.08% 0 -0.49% -10 -7.56% -20 -2.21% -1 0 0 0 $0.00(-12.44%) (14.2%)
456 komodo kmd $0.30 -4.37% -17 27.81% 55 21.77% 40 6.94% 16 0 0 0 $-0.02(-5.6%) (5.94%)
457 onus onus $0.43 -1.02% -7 0.36% -8 1.59% -2 1.96% 3 0 0 0 $-0.15(-26.63%) (36.29%)
458 susd susd $1.00 -0.15% -5 -0.11% -19 -0.48% -7 -0.4% -35 0 0 -154 $-0.10(-8.76%) (9.6%)
459 star atlas dao polis $0.27 2.97% 4 -2.5% -15 -4.26% -14 -18.39% -42 0 0 0 $-0.17(-39.43%) (65.11%)
460 virtua tvk $0.04 1.13% -2 1.55% -7 -3.8% -8 -16.1% -28 0 0 0 $-0.02(-30.38%) (43.64%)
461 zebec protocol zbc $0.02 0.76% -4 9.0% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 celo dollar cusd $1.00 Celo, celo 0.29% -6 -0.24% -12 -0.58% -8 -0.07% -11 0 0 -98 $-0.02(-1.93%) (1.97%)
463 hifi finance hifi $0.42 1.09% -2 2.45% -6 -6.38% -20 -12.97% -26 0 0 0 $-0.09(-18.04%) (22.01%)
464 presearch pre $0.10 -2.85% -12 16.72% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-2.85%) (2.93%)
465 neopin npt $1.27 0.54% -3 -6.13% 3 -6.82% 7 0.0% 0 0 0 0 $-0.13(-9.21%) (10.15%)
466 beefy finance bifi $498.78 -0.6% -7 1.65% -8 3.17% -7 12.63% 30 0 0 0 $-16.71(-3.24%) (3.35%)
467 revain rev $0.00 tron, Ethereum -2.61% -13 -10.36% -36 -13.56% -39 -20.27% -48 0 0 -311 $-4.06(-99.99%) (875546.64%)
468 Boba Network boba $0.23 boba, Ethereum -0.26% -4 -8.23% -33 -7.74% -22 -14.61% -27 0 0 0 $-0.08(-27.05%) (37.08%)
469 shiba predator qom $0.00 -1.54% -9 -2.39% -17 -16.06% -48 -25.09% -63 0 0 0 $0.00(-41.87%) (72.01%)
470 moss coin moc $0.10 1.83% -2 -0.16% -10 -3.65% -14 -4.7% -11 0 0 0 $-0.09(-47.24%) (89.55%)
471 propy pro $0.48 4.22% 0 2.41% -9 7.71% 5 2.03% 3 0 0 0 $-0.30(-38.8%) (63.4%)
472 degate dg $0.18 0.41% -5 -6.62% -24 1.87% -6 0.0% 0 0 0 0 $-0.01(-6.62%) (7.09%)
473 Ufo Gaming ufo $0.00 Ethereum -2.69% -8 0.89% -10 -9.1% -24 -15.65% -31 0 0 0 $0.00(-37.95%) (61.15%)
474 BakerySwap bake $0.20 harmony-shard... 0.78% -4 6.94% 0 4.04% -1 -9.1% -17 0 0 -231 $-7.92(-97.58%) (4024.79%)
475 fc barcelona fan token bar $3.98 0.17% -3 2.51% -6 0.25% -4 -0.94% 2 0 0 0 $-1.65(-29.25%) (41.35%)
476 bytom btm $0.02 0.63% -1 2.58% -3 -6.86% -18 -41.04% -105 0 0 0 $-0.01(-41.94%) (72.24%)
477 opulous opul $0.16 -4.28% -8 -6.25% -16 -12.86% -27 -9.47% -14 0 0 0 $-0.10(-38.43%) (62.41%)
478 bounce token auction $5.62 -0.92% -4 3.95% 3 -4.53% -14 -8.02% -13 0 0 -74 $-59.44(-91.36%) (1057.69%)
479 League of Kingdoms loka $0.49 -1.55% -6 -2.72% -14 -8.66% -22 -9.14% -15 0 0 0 $-0.20(-28.63%) (40.12%)
480 idex idex $0.05 -0.78% -4 2.38% -5 -5.26% -19 -13.66% -24 0 0 -148 $-0.64(-92.18%) (1178.14%)
481 wirex token wxt $0.00 -0.3% -4 1.76% -5 -5.61% -18 -21.91% -43 0 0 -103 $-0.03(-87.81%) (720.04%)
482 groestlcoin grs $0.44 2.03% 1 1.88% -3 2.08% 3 3.74% 25 0 0 0 $-0.09(-16.51%) (19.78%)
483 Akash Network akt $0.31 osmosis 0.48% -5 1.69% -5 -6.99% -23 -26.23% -57 0 0 -190 $-7.09(-95.75%) (2254.49%)
484 dxdao dxd $721.21 -8.19% -18 -10.63% -29 -5.47% -15 4.11% 24 0 0 0 $-85.78(-10.63%) (11.89%)
485 alchemix alcx $20.64 0.21% -5 -5.57% -21 -6.01% -18 -10.16% -18 0 0 0 $-5.47(-20.96%) (26.52%)
486 adshares ads $0.92 binance-smart... 1.66% -1 3.28% 11 -0.56% 2 -17.53% -28 0 0 -175 $-4.70(-83.7%) (513.44%)
487 Keep3rV1 kp3r $83.14 Fantom, Ethereum -0.5% -8 2.08% -2 -2.64% -12 -8.64% -17 0 0 -145 $-1,788.38(-95.56%) (2151.03%)
488 origin dollar ousd $1.00 Ethereum 0.03% -2 0.03% -6 0.06% 34 0.22% -113 0 0 -145 $-0.05(-4.55%) (4.77%)
489 ramp ramp $0.07 0.11% -2 5.27% 13 -1.37% -7 -13.95% -28 0 0 0 $-0.07(-49.73%) (98.92%)
490 dia dia $0.37 -1.32% -8 1.26% -1 -2.03% -11 -8.81% -6 0 0 -125 $-4.71(-92.72%) (1273.88%)
491 singularitydao sdao $0.61 -1.23% -7 -4.35% -20 -15.28% -38 -21.91% -45 0 0 0 $-0.31(-33.86%) (51.19%)
492 bitshares bts $0.01 1.04% -1 0.48% -1 -2.16% -9 -1.82% 7 0 0 0 $0.00(-9.61%) (10.63%)
493 Gas gas $3.41 1.24% -1 -0.45% -9 -5.25% -19 0.0% 0 0 0 0 $-0.63(-15.67%) (18.58%)
494 alpha quark token aqt $1.28 0.77% -1 3.4% 9 -0.84% -5 -6.76% -7 0 0 0 $-0.23(-14.97%) (17.61%)
495 velo velo $0.01 -4.66% -14 -6.84% -23 -22.45% -53 -33.92% -84 0 0 0 $-0.01(-51.43%) (105.87%)
496 Euro Coin euroc $1.08 -0.21% -2 0.42% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.55%) (0.55%)
497 leverfi lever $0.00 0.19% -2 15.6% 34 4.38% 19 -10.35% -14 0 0 0 $0.00(-48.79%) (95.26%)
498 stafi fis $0.55 -2.93% -10 -3.92% -15 -0.54% 6 -21.96% -46 0 0 0 $-0.26(-31.65%) (46.31%)
499 sentinel protocol upp $0.07 3.92% 9 2.33% 9 -2.05% -6 0.42% 15 0 0 0 $-0.03(-27.5%) (37.94%)
500 Steem Dollars sbd $2.77 -0.29% -3 -5.69% -23 -5.27% -16 -6.06% -3 0 0 -115 $-10.99(-79.89%) (397.35%)