历史快照 - 2023-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,475.39 -0.18% 0 1.8% 0 3.64% 0 21.39% 0 0 0 0 $-39,091.44(-57.86%) (137.28%)
2 Ethereum eth $1,821.75 optimistic-et... -0.25% 0 2.57% 0 3.68% 0 10.66% 0 0 0 0 $-2,990.34(-62.14%) (164.15%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 -0.32% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $315.14 -0.8% 0 -4.15% 0 -6.0% 0 5.22% 0 0 0 0 $-360.54(-53.36%) (114.4%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.51 -5.0% 0 12.65% 0 33.12% 0 34.97% 0 0 0 1 $-2.87(-84.92%) (563.22%)
7 Cardano ada $0.39 -1.62% 1 10.14% 1 15.78% 1 12.07% 1 0 0 1 $-2.58(-86.78%) (656.32%)
8 Dogecoin doge $0.08 binance-smart... 6.88% 1 11.12% 3 12.12% 3 2.73% 2 0 0 4 $-0.60(-87.93%) (728.24%)
9 polygon matic $1.11 -1.04% 2 0.55% 1 -2.06% 1 -9.18% 0 0 0 7 $-1.75(-61.15%) (157.41%)
10 Solana sol $21.11 -0.86% 2 0.89% 2 -3.46% 2 -3.76% 2 0 0 -4 $-237.82(-91.85%) (1126.48%)
11 Binance USD busd $1.00 moonbeam... -0.03% 2 0.03% 2 -0.09% 2 -0.06% 0 0 0 2 $-0.05(-5.01%) (5.28%)
12 polkadot dot $6.36 -0.05% 2 5.39% 2 0.74% 2 0.73% 1 0 0 -1 $-47.52(-88.19%) (747.05%)
13 Litecoin ltc $92.87 3.3% 3 -0.44% 2 13.45% 5 -2.39% 2 0 0 9 $-293.58(-75.97%) (316.11%)
14 Shiba Inu shib $0.00 Ethereum... 3.59% 3 6.44% 3 5.69% 2 -6.28% 2 0 0 1 $0.00(-85.9%) (609.15%)
15 TRON trx $0.07 1.29% 3 3.64% 3 0.43% 2 -4.59% 2 0 0 10 $-0.15(-69.84%) (231.61%)
16 avalanche avax $17.81 -0.07% 3 4.25% 3 3.37% 3 2.17% 3 0 0 -6 $-116.07(-86.7%) (651.84%)
17 dai dai $1.00 -0.09% 3 0.01% 3 -0.06% 3 -0.04% 3 0 0 3 $-0.09(-8.59%) (9.39%)
18 Wrapped Bitcoin wbtc $28,494.05 telos... -0.18% 4 1.74% 4 3.85% 4 21.58% 5 0 0 -1 $-39,055.18(-57.82%) (137.06%)
19 Chainlink link $7.52 huobi-token... -1.31% 4 3.69% 4 7.38% 4 3.65% 3 0 0 4 $-44.67(-85.58%) (593.68%)
20 Uniswap uni $6.11 binance-smart... 0.37% 4 5.6% 8 -4.29% 1 -7.53% 1 0 0 4 $-37.05(-85.84%) (606.17%)
21 cosmos atom $11.42 binance-smart... 1.86% 5 0.86% 4 -4.98% 3 -8.03% 3 0 0 0 $-33.12(-74.35%) (289.92%)
22 unus sed leo leo $3.41 -1.96% 3 -1.56% 2 1.38% 4 2.33% 3 0 0 10 $-4.08(-54.49%) (119.74%)
23 Ethereum Classic etc $21.16 1.6% 5 4.26% 4 2.92% 5 0.47% 5 0 0 7 $-112.95(-84.22%) (533.9%)
24 Stellar xlm $0.11 -4.81% 3 17.04% 7 23.1% 9 23.4% 9 0 0 9 $-0.79(-87.95%) (729.75%)
25 Monero xmr $157.36 -0.24% 4 -1.74% 1 3.07% 5 4.22% 4 0 0 21 $-326.23(-67.46%) (207.32%)
26 toncoin ton $2.27 0.57% 4 7.12% 3 -4.35% 1 -6.25% 1 0 0 37 $-2.11(-48.22%) (93.13%)
27 OKB okb $41.82 sora... -0.44% 4 -0.59% 3 -10.93% 2 -17.84% -1 0 0 64 $-15.97(-27.63%) (38.19%)
28 Bitcoin Cash bch $126.25 1.39% 4 1.3% 4 -5.91% 3 -4.05% 4 0 0 -1 $-3,796.82(-96.78%) (3007.33%)
29 Filecoin fil $5.78 1.03% 4 1.79% 4 -4.77% 3 -16.03% 1 0 0 11 $-185.58(-96.98%) (3210.56%)
30 hedera hbar $0.07 -1.33% 4 17.31% 6 15.68% 7 5.29% 8 0 0 8 $-0.43(-85.72%) (600.46%)
31 Lido DAO ldo $2.40 Ethereum... -2.93% 4 11.64% 6 -0.83% 4 -20.23% 0 0 0 137 $-4.08(-62.92%) (169.72%)
32 trueusd tusd $1.00 -0.02% 4 0.07% 3 0.01% 4 0.03% 21 0 0 56 $-0.09(-7.87%) (8.54%)
33 Aptos apt $11.26 -1.44% 4 -4.82% 1 -10.7% 1 -11.76% 1 -31 -31 0 $-7.06(-38.52%) (62.66%)
34 crypto.com coin cro $0.07 0.21% 5 0.82% 4 -4.95% 4 -9.49% 3 0 0 -16 $-0.82(-92.24%) (1188.13%)
35 near protocol near $1.99 -0.79% 5 1.61% 4 -3.64% 4 -11.7% 1 0 0 -16 $-18.21(-90.16%) (915.81%)
36 VeChain vet $0.02 vechain -0.1% 5 3.32% 5 -1.85% 4 -13.64% -1 0 0 -1 $-0.23(-90.75%) (980.92%)
37 Arbitrum arb $1.30 -7.49% 1 -1.12% 3 0.0% 0 0.0% 0 0 0 0 $-0.22(-14.4%) (16.83%)
38 Algorand algo $0.22 -1.45% 4 6.34% 5 2.36% 5 -7.61% 2 0 0 -7 $-2.98(-93.02%) (1331.69%)
39 apecoin ape $4.26 1.27% 5 3.91% 3 3.01% 5 -14.37% 0 0 0 10 $-20.02(-82.44%) (469.57%)
40 Internet Computer icp $5.23 0.37% 3 5.23% 6 -1.96% 2 -11.36% 1 0 0 -1 $-423.13(-98.78%) (8091.02%)
41 quant qnt $125.52 0.12% 4 2.16% 4 -4.4% 0 -1.01% 2 0 0 36 $-268.01(-68.1%) (213.52%)
42 Fantom ftm $0.47 Ethereum... -2.32% 5 5.23% 7 -2.38% 5 6.26% 6 0 0 3 $-2.89(-86.0%) (614.31%)
43 EOS eos $1.19 EOS -0.31% 5 4.77% 7 4.94% 7 -3.58% 2 0 0 10 $-20.35(-94.45%) (1702.85%)
44 The Graph grt $0.14 Ethereum... -2.55% 5 1.15% 4 -5.32% 4 -7.4% 0 0 0 16 $-2.20(-93.92%) (1545.47%)
45 stacks stx $0.89 -3.96% 5 -11.54% 2 -19.18% 0 -1.21% 2 0 0 23 $-2.08(-69.98%) (233.09%)
46 Decentraland mana $0.60 polygon-pos... 0.99% 9 1.33% 7 -3.61% 5 -6.13% 5 0 0 -10 $-4.80(-88.94%) (804.06%)
47 bitdao bit $0.53 Ethereum... -1.07% 4 0.06% 5 -2.34% 7 -7.9% 2 0 0 71 $-2.44(-82.22%) (462.56%)
48 theta theta $1.09 3.87% 12 6.32% 11 3.33% 11 -6.85% 4 0 0 -6 $-13.20(-92.4%) (1215.94%)
49 elrond egld $42.81 0.24% 7 0.12% 6 -0.35% 8 -6.85% 5 0 0 -8 $-442.91(-91.19%) (1034.53%)
50 conflux cfx $0.40 -3.91% 4 15.72% 14 -7.0% 3 77.88% 40 0 0 168 $-1.15(-74.22%) (287.95%)
51 Tezos xtz $1.13 0.23% 7 -2.17% 5 -8.2% 1 -4.02% 7 0 0 -3 $-9.43(-89.33%) (837.1%)
52 Aave aave $74.36 sora... -0.25% 5 2.26% 6 -4.34% 3 -6.64% 4 0 0 -2 $-557.90(-88.24%) (750.25%)
53 Flow flow $1.00 -0.4% 8 2.54% 7 -5.18% 3 -12.38% -3 0 0 1 $-38.04(-97.44%) (3806.75%)
54 Axie Infinity axs $8.49 ronin... 0.76% 9 0.94% 7 -4.7% 7 -12.66% 3 0 0 -11 $-151.87(-94.71%) (1789.79%)
55 Immutable X imx $1.11 Ethereum -2.44% 7 1.08% 7 -21.57% -6 12.97% 14 0 0 91 $-8.29(-88.14%) (743.49%)
56 The Sandbox sand $0.64 harmony-shard... 0.91% 8 0.76% 7 -5.09% 6 -7.22% 4 0 0 -12 $-7.09(-91.76%) (1113.81%)
57 NEO neo $12.49 -0.86% 8 2.37% 9 -2.9% 7 1.43% 8 0 0 12 $-174.92(-93.34%) (1400.82%)
58 pax dollar usdp $1.00 Ethereum -0.02% 8 0.02% 7 -0.1% 8 -0.26% 5 0 0 47 $-0.05(-4.72%) (4.95%)
59 Rocket Pool rpl $44.72 Ethereum 1.55% 8 5.83% 9 6.63% 10 2.62% 11 0 0 129 $-14.49(-24.47%) (32.4%)
60 Chiliz chz $0.12 Ethereum 1.71% 9 1.9% 9 2.55% 8 -8.55% 2 0 0 18 $-0.65(-84.17%) (531.61%)
61 kucoin token kcs $8.27 -0.38% 7 -4.91% 6 -9.89% 4 -6.37% 3 0 0 18 $-18.86(-69.52%) (228.04%)
62 terra classic lunc $0.00 0.82% 8 1.84% 8 -1.84% 8 -25.16% 561 0 0 0 $0.00(-75.93%) (315.4%)
63 optimism op $2.28 -0.76% 8 1.09% 9 -11.98% 4 -15.96% 4 0 0 0 $-0.71(-23.75%) (31.15%)
64 USDD usdd $0.99 tron... 0.07% 8 -0.39% 7 -1.07% 9 -0.99% 15 0 0 0 $-0.01(-1.46%) (1.48%)
65 klaytn klay $0.23 1.06% 9 0.43% 10 -2.11% 9 -10.89% 10 0 0 -14 $-4.03(-94.6%) (1751.17%)
66 bitcoin sv bsv $36.11 -0.16% 9 -1.74% 7 -1.21% 11 -13.67% 7 0 0 7 $-405.28(-91.82%) (1122.22%)
67 Curve DAO Token crv $0.92 arbitrum-one... -1.81% 6 -0.82% 9 -6.59% 4 -6.32% 11 0 0 20 $-10.69(-92.04%) (1155.61%)
68 pancakeswap cake $3.74 0.54% 9 -0.26% 9 -2.14% 8 -4.4% 8 0 0 -11 $-38.85(-91.23%) (1039.85%)
69 Maker mkr $692.20 sora... 0.34% 9 3.41% 11 -0.08% 11 -21.28% -3 0 0 -5 $-5,320.26(-88.49%) (768.6%)
70 mina mina $0.77 -1.48% 6 -4.58% 4 -7.93% 2 -20.34% 1 0 0 24 $-5.38(-87.46%) (697.46%)
71 Dash dash $58.80 0.53% 9 -0.3% 7 4.18% 12 -18.48% 3 0 0 18 $-1,492.05(-96.21%) (2537.62%)
72 synthetix snx $2.59 0.71% 9 5.0% 10 -9.16% 3 -10.51% 5 0 0 40 $-24.48(-90.43%) (945.19%)
73 GMX gmx $75.60 avalanche... -1.0% 6 9.15% 12 -5.41% 6 4.17% 14 0 0 0 $-7.36(-8.87%) (9.73%)
74 Frax Share fxs $8.84 Solana, evmos... -1.38% 9 12.12% 17 6.41% 11 -18.99% -2 0 0 65 $-31.39(-78.02%) (354.95%)
75 IOTA miota $0.23 3.39% 12 7.69% 14 2.62% 12 -5.59% 8 0 0 -17 $-5.14(-95.8%) (2278.35%)
76 Zcash zec $38.18 -1.74% 8 5.06% 10 5.33% 13 -12.28% 4 0 0 -20 $-842.58(-95.67%) (2207.05%)
77 eCash xec $0.00 arbitrum-one 1.91% 11 4.51% 10 0.71% 9 -6.5% 7 0 0 -15 $0.00(-90.33%) (933.78%)
78 Gemini Dollar gusd $1.01 Ethereum -0.5% 8 0.31% 5 0.17% 10 0.72% 10 0 0 154 $-0.12(-10.82%) (12.13%)
79 bittorrent (new) bttc $0.00 -0.92% 10 2.5% 9 -4.37% 5 -13.42% 3 0 0 -12 $0.00(-78.99%) (375.89%)
80 Huobi Token ht $3.65 harmony-shard... -0.01% 11 -0.66% 4 -7.39% 2 -29.42% -12 0 0 3 $-31.00(-89.46%) (848.38%)
81 xdc network xdc $0.04 -1.22% 9 5.38% 11 20.41% 15 43.8% 31 0 0 46 $-0.14(-76.81%) (331.28%)
82 gatetoken gt $5.17 -0.14% 12 1.03% 11 -4.63% 9 0.21% 9 0 0 72 $-6.14(-54.27%) (118.69%)
83 PAX Gold paxg $1,977.59 harmony-shard... 0.08% 12 -0.56% 11 0.09% 9 8.25% 12 0 0 53 $-105.70(-5.07%) (5.35%)
84 SingularityNET agi $0.42 sora... -3.58% 12 -4.96% 11 -14.44% 6 -19.5% 1 0 0 208 $-1.10(-72.34%) (261.54%)
85 Loopring lrc $0.38 energi... 3.99% 16 6.38% 13 5.44% 13 5.41% 12 0 0 -4 $-3.29(-89.7%) (870.49%)
86 Zilliqa zil $0.03 binance-smart... 7.24% 17 15.3% 17 9.89% 14 2.44% 10 0 0 -21 $-0.21(-86.72%) (653.11%)
87 Trust Wallet Token twt $1.18 binancecoin... -1.26% 10 -0.1% 9 -5.11% 7 -8.65% 5 0 0 80 $-1.46(-55.31%) (123.79%)
88 Render Token rndr $1.35 polygon-pos... -1.57% 10 11.39% 13 -2.48% 7 -11.43% 30 0 0 43 $-6.49(-82.75%) (479.85%)
89 thorchain rune $1.47 binancecoin 2.1% 13 4.68% 10 2.55% 10 -9.86% 4 0 0 -42 $-18.84(-92.77%) (1283.37%)
90 Mask Network mask $6.04 energi... -6.52% 9 0.33% 10 7.24% 15 60.57% 74 0 0 186 $-24.18(-80.0%) (400.03%)
91 1inch 1inch $0.54 energi... -3.26% 13 5.04% 13 0.79% 10 -4.14% 10 0 0 24 $-6.94(-92.79%) (1287.15%)
92 casper cspr $0.04 -2.56% 13 14.24% 21 11.0% 19 -8.11% 6 0 0 84 $-0.28(-87.39%) (693.31%)
93 flare flr $0.04 -2.18% 14 0.06% 14 15.44% 23 -5.7% 13 0 0 0 $-0.01(-17.52%) (21.23%)
94 Fei Protocol fei $0.98 Ethereum -0.51% 14 -0.28% 14 -0.3% 14 -0.54% 17 0 0 79 $-0.04(-3.58%) (3.71%)
95 enjin coin enj $0.42 1.99% 17 6.76% 16 -1.22% 12 -9.99% 7 0 0 -15 $-4.06(-90.69%) (974.61%)
96 Kava.io kava $0.88 kava... -1.27% 13 1.4% 14 -9.83% 7 1.56% 27 0 0 25 $-7.84(-89.92%) (891.89%)
97 Basic Attention Token bat $0.27 Ethereum... 1.16% 18 11.55% 22 8.3% 16 -6.56% 11 0 0 -13 $-1.65(-85.77%) (602.64%)
98 Osmosis osmo $0.81 0.59% 18 0.45% 11 -2.98% 12 -10.66% 9 0 0 0 $-0.26(-24.64%) (32.69%)
99 Convex Finance cvx $5.17 ethereum... -3.52% 14 0.86% 13 -7.65% 7 -14.55% 4 0 0 -27 $-44.58(-89.6%) (861.83%)
100 Swipe sxp $0.69 harmony-shard... 7.16% 25 156.39% 112 136.07% 105 117.42% 103 0 0 19 $-4.79(-87.42%) (695.18%)