历史快照 - 2023-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -10.77% -194 -14.38% -194 -6.65% -194 4.41% -194 0 0 -192 $-0.41(-83.9%) (521.1%)
202 lido steth steth $1,803.92 -0.4% -192 1.7% -193 2.86% -193 10.44% -184 0 0 -174 $-2,973.99(-62.24%) (164.86%)
203 wrapped tron wtrx $0.07 energi, tron 1.69% -188 4.0% -187 0.94% -188 -4.14% -189 0 0 -177 $-0.02(-23.97%) (31.52%)
204 t-mac dao tmg $4.85 -2.84% -183 4.74% -183 49.15% -179 213.79% -162 0 0 0 $-1.09(-18.38%) (22.52%)
205 bitcoin bep2 btcb $28,546.44 Binance Chain... 0.13% -159 1.93% -161 3.99% -159 21.77% -159 0 0 -168 $-38,955.98(-57.71%) (136.47%)
206 wrapped bnb wbnb $315.67 avalanche... -0.24% -154 -4.18% -155 -5.92% -143 5.47% -151 0 0 -147 $-378.14(-54.5%) (119.79%)
207 Huobi BTC hbtc $28,401.56 Ethereum... -0.22% -154 1.59% -153 3.37% -149 21.18% -146 0 0 -133 $-39,389.39(-58.1%) (138.69%)
208 Frax frax $1.00 harmony-shard... 0.16% -149 0.47% -151 0.46% -148 0.47% -149 0 0 -153 $-0.07(-6.21%) (6.63%)
209 kaspa kas $0.04 10.34% -117 96.58% -81 124.23% -57 149.1% -40 0 0 0 $0.00(0.0%) (0.0%)
210 tnc coin tnc $0.11 -1.54% -128 -2.13% -129 -4.92% -129 0.57% -124 0 0 0 $-0.01(-7.24%) (7.81%)
211 bittorrent btt $0.00 tron, energi... -2.27% -126 -6.68% -132 -11.47% -133 -13.69% -130 0 0 -145 $-0.01(-94.21%) (1628.4%)
212 bitget token bgb $0.40 -0.39% -119 -1.68% -122 6.39% -119 -7.35% -123 0 0 0 $-0.04(-8.29%) (9.04%)
213 Tether Gold xaut $1,973.06 ethereum... -0.25% -113 -0.29% -116 -0.19% -116 7.29% -109 0 0 41 $-75.65(-3.69%) (3.83%)
214 FTX Token ftt $1.33 Ethereum... -1.07% -108 2.31% -108 -1.35% -112 -6.71% -114 0 0 -185 $-78.54(-98.34%) (5922.04%)
215 radix xrd $0.04 5.48% -105 -0.76% -113 0.41% -111 -3.43% -110 0 0 0 $-0.01(-18.02%) (21.98%)
216 wrapped kava wkava $0.87 -1.64% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.64%) (1.67%)
217 Nexus Mutual nxm $57.29 Ethereum -0.29% -97 2.65% -100 3.69% -99 10.68% -82 0 0 -97 $-126.69(-68.86%) (221.15%)
218 defichain dfi $0.53 Ethereum... -2.22% -97 -3.62% -103 -7.91% -74 -3.04% -65 0 0 -157 $-4.74(-89.89%) (888.85%)
219 wemix wemix $1.40 Klaytn 0.2% -89 0.9% -97 -7.38% -105 -34.79% -125 0 0 -67 $-22.86(-94.21%) (1627.96%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 1.39% -82 20.2% -65 12.98% -67 12.88% -63 0 0 0 $0.00(-36.35%) (57.1%)
221 usdj usdj $1.13 0.04% -82 0.28% -84 0.69% -82 0.72% -77 0 0 0 $-0.01(-0.56%) (0.56%)
222 Liquity USD lusd $1.01 polygon-pos... 0.31% -64 0.28% -70 0.49% -66 1.29% -46 0 0 -93 $-0.04(-3.74%) (3.88%)
223 flex flex $2.54 -8.12% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-8.12%) (8.83%)
224 gensokishi metaverse mv $0.14 -5.92% -62 21.74% -44 51.71% -18 2.97% -53 0 0 0 $-0.09(-37.68%) (60.46%)
225 Astrafer astrafer $1.55 -1.4% -59 0.12% -66 -5.44% -65 -18.46% -79 0 0 0 $-0.46(-23.1%) (30.05%)
226 Gains Network gns $7.48 polygon-pos -2.1% -53 2.98% -57 -11.34% -68 1.41% -44 0 0 0 $-1.53(-16.98%) (20.45%)
227 Beldex bdx $0.06 -0.4% -52 -9.47% -69 2.96% -52 54.34% -5 0 0 0 $-0.01(-9.47%) (10.46%)
228 inSure DeFi sure $0.01 Ethereum... -5.26% -51 0.17% -52 114.64% 43 203.84% 116 0 0 54 $-0.05(-86.5%) (640.77%)
229 edgecoin edgt $1.00 -0.06% -46 -0.09% -52 -0.28% -50 -0.0% -38 0 0 0 $0.00(-0.38%) (0.38%)
230 Ronin ron $0.97 ronin -0.21% -24 -9.14% -39 -2.05% -34 21.22% -5 0 0 0 $-0.15(-13.19%) (15.19%)
231 Telcoin tel $0.00 Ethereum... -5.11% -28 21.47% -8 13.5% -16 -7.73% -30 0 0 -69 $-0.06(-95.76%) (2255.88%)
232 wrapped everscale wever $0.08 -0.93% -8 -11.66% -22 -14.76% -24 -21.21% -22 0 0 0 $-0.04(-32.61%) (48.39%)
233 stasis euro eurs $1.08 0.05% -7 0.65% -6 0.79% -9 2.52% 6 0 0 76 $-0.20(-15.75%) (18.69%)
234 artificial liquid intelligence ali $0.03 -5.02% -6 -10.0% -9 -17.62% -21 -42.67% -49 0 0 0 $-0.04(-50.48%) (101.94%)
235 lukso lyxe $8.01 -1.01% -1 -3.32% -5 -5.58% -9 -17.51% -16 0 0 6 $-31.82(-79.88%) (397.08%)
236 tribe tribe $0.27 3.07% 4 -0.68% -4 -2.73% -4 5.67% 19 0 0 -12 $-1.94(-87.67%) (710.78%)
237 Syscoin sys $0.16 -1.97% -5 -4.42% -8 -3.5% -6 -9.59% -7 0 0 -62 $-1.07(-86.7%) (651.95%)
238 PlayDapp pla $0.23 ethereum... 3.11% 5 2.81% 0 -8.18% -16 -9.61% -6 0 0 -67 $-3.00(-92.9%) (1308.47%)
239 cocos-bcx cocos $1.70 ethereum... 17.24% 28 16.73% 22 2.92% 4 -9.81% -3 0 0 140 $-3.26(-65.8%) (192.39%)
240 small love potion slp $0.00 5.59% 9 6.59% 4 1.84% 0 -11.95% -11 0 0 95 $-0.36(-99.22%) (12677.99%)
241 renBTC renbtc $33,508.12 Ethereum... 6.14% 10 7.46% 4 16.59% 23 34.14% 56 0 0 -100 $-33,986.82(-50.35%) (101.43%)
242 marblex mbx $2.71 -2.0% -4 -3.62% -8 26.16% 45 80.73% 157 0 0 0 $-0.31(-10.34%) (11.53%)
243 VVS Finance vvs $0.00 cronos -0.06% -1 -0.54% -4 -6.32% -10 -9.88% -3 0 0 0 $0.00(-19.06%) (23.56%)
244 Nano nano $0.90 1.2% 0 -1.09% -9 2.51% 0 0.01% 6 0 0 -46 $-32.81(-97.34%) (3656.84%)
245 Ribbon Finance rbn $0.22 Ethereum... 1.8% 1 7.83% 3 -8.97% -18 -0.67% 6 0 0 118 $-4.57(-95.35%) (2049.1%)
246 decentralized social deso $13.38 20.34% 30 31.68% 39 46.18% 66 35.86% 59 0 0 -61 $-91.37(-87.23%) (682.98%)
247 chromia chr $0.17 5.51% 7 9.76% 4 9.74% 8 0.65% 7 0 0 -50 $-1.27(-88.1%) (740.33%)
248 Stargate Finance stg $0.73 arbitrum-one... -1.79% -7 10.86% 10 -4.32% -12 -22.67% -33 0 0 0 $-0.50(-40.63%) (68.44%)
249 ConstitutionDAO people $0.02 Ethereum 0.76% -2 5.48% -3 4.52% -3 -11.38% -12 0 0 0 $-0.01(-22.51%) (29.05%)
250 medibloc med $0.02 3.15% 0 2.7% -7 -3.83% -13 -17.95% -26 0 0 -41 $-0.27(-94.08%) (1588.3%)
251 Dero dero $8.60 -2.1% -6 24.66% 31 51.21% 72 103.1% 138 0 0 50 $-16.98(-66.37%) (197.39%)
252 Status SNT $0.03 Ethereum -8.63% -19 9.1% 1 5.1% 1 0.15% 6 0 0 -25 $-0.64(-95.64%) (2192.52%)
253 Hashflow hft $0.59 -0.68% -5 -6.24% -16 -14.69% -28 -13.74% -12 0 0 0 $-0.25(-29.97%) (42.79%)
254 Numeraire nmr $18.96 energi, Ethereum -1.07% -2 4.08% -2 -0.61% -7 -6.89% -5 0 0 16 $-82.87(-81.38%) (437.06%)
255 Civic cvc $0.11 energi, Ethereum 3.62% 5 7.68% 5 1.04% -4 -12.91% -13 0 0 -22 $-1.24(-91.72%) (1108.32%)
256 Secret scrt $0.68 0.62% 1 6.59% 1 -0.58% -8 -19.15% -28 0 0 -157 $-9.23(-93.11%) (1351.79%)
257 metisdao metis $24.89 0.68% 1 0.01% -10 -13.61% -27 -20.72% -31 0 0 -75 $-289.95(-92.09%) (1164.85%)
258 Dent dent $0.00 Ethereum -0.23% -3 5.51% -3 -1.11% -9 -3.65% -1 0 0 -67 $-0.10(-98.87%) (8752.8%)
259 gitcoin gtc $1.84 -1.53% -6 -24.99% -44 0.77% -7 -11.6% -13 0 0 0 $-0.96(-34.31%) (52.23%)
260 centrifuge cfg $0.30 8.04% 11 6.06% -1 -7.01% -19 4.46% 5 0 0 35 $-1.82(-85.64%) (596.58%)
261 Merit Circle mc $0.29 Ethereum... 2.07% 0 0.45% -11 -9.49% -23 -20.21% -27 0 0 61 $-10.53(-97.28%) (3583.0%)
262 Decimal del $0.04 0.33% -3 57.81% 77 64.17% 85 72.09% 108 0 0 0 $0.00(0.0%) (0.0%)
263 ontology gas ong $0.32 6.4% 11 8.67% 6 5.53% 4 0.02% 1 0 0 -44 $-2.40(-88.39%) (761.45%)
264 locus chain locus $0.05 Ethereum 0.21% -2 5.67% 0 7.39% 5 14.79% 26 0 0 82 $-0.18(-78.1%) (356.58%)
265 APENFT nft $0.00 ethereum... 0.72% -2 -2.92% -16 -7.39% -20 -22.01% -34 0 0 -107 $0.00(-94.85%) (1839.95%)
266 abbc coin abbc $0.08 1.73% 2 12.19% 23 15.63% 37 13.59% 54 0 0 52 $-1.21(-93.58%) (1458.17%)
267 venus usdc vusdc $0.02 Binance Smart... -0.03% -3 0.08% -11 0.09% -7 0.24% -1 0 0 77 $0.00(-0.03%) (0.03%)
268 ren ren $0.10 -5.92% -12 3.56% -3 -12.38% -29 -14.99% -21 0 0 -105 $-1.62(-93.96%) (1556.07%)
269 polymesh polyx $0.17 1.27% 0 4.96% -1 -0.48% -8 -11.74% -13 0 0 0 $-0.04(-20.4%) (25.63%)
270 DeXe dexe $2.83 0.07% -4 1.28% -7 -2.3% -12 -4.23% -9 0 0 0 $-0.68(-19.39%) (24.06%)
271 Aragon ant $2.55 Ethereum... -0.91% -6 7.04% 5 6.23% 4 -3.89% -9 0 0 -19 $-11.51(-81.83%) (450.5%)
272 Cartesi ctsi $0.15 polygon-pos... 0.19% -2 0.08% 0 -6.67% -7 -9.85% -9 0 0 -42 $-1.57(-91.5%) (1075.99%)
273 vulcan forged pyr pyr $3.75 3.75% 5 4.6% -2 -1.3% -11 1.39% 2 0 0 -86 $-39.36(-91.3%) (1049.91%)
274 rsk smart bitcoin rbtc $28,555.15 -0.16% -2 2.35% -7 4.34% 0 21.88% 48 0 0 65 $-39,024.64(-57.75%) (136.66%)
275 Energy Web Token ewt $3.33 xdai -0.63% -2 -4.74% -21 -10.13% -25 -21.45% -32 0 0 -3 $-17.23(-83.8%) (517.18%)
276 project galaxy gal $1.81 Ethereum... 1.23% 6 5.15% 3 -8.03% -19 -6.2% -9 0 0 0 $-16.26(-90.0%) (900.04%)
277 vibing vbg $0.68 21.07% 37 12.56% 21 18.56% 29 0.0% 0 0 0 0 $-0.27(-28.37%) (39.6%)
278 request req $0.10 -0.47% 1 1.85% -3 -2.51% -10 -12.05% -18 0 0 -47 $-0.89(-90.12%) (912.25%)
279 wilder world wild $0.39 -1.45% -2 11.93% 20 9.76% 199 7.1% 210 0 0 0 $-0.11(-21.32%) (27.09%)
280 chain xcn $0.00 Ethereum -0.44% 1 -5.98% -18 -7.73% -21 -54.9% -92 0 0 0 $-0.18(-97.73%) (4305.72%)
281 COTI coti $0.08 ethereum... 0.44% 2 9.87% 16 8.72% 15 -7.75% -11 0 0 -70 $-0.57(-87.49%) (699.29%)
282 NuCypher nu $0.14 ethereum... -2.5% -2 -0.95% -8 1.52% 0 -21.87% -34 0 0 -80 $-1.43(-91.34%) (1054.61%)
283 voyager token vgx $0.34 2.11% 6 -3.62% -13 -13.18% -29 -3.75% -3 0 0 -123 $-10.68(-96.92%) (3144.56%)
284 Power Ledger powr $0.20 ethereum... 1.09% 1 7.26% 11 3.68% 6 -4.59% -8 0 0 -77 $-1.61(-89.13%) (819.99%)
285 dkargo dka $0.04 ethereum... 2.28% 6 0.42% -4 -1.54% -6 -10.15% -16 0 0 34 $-0.51(-93.17%) (1364.16%)
286 standard tokenization protocol stpt $0.05 2.44% 8 5.3% 4 5.37% 7 5.47% 12 0 0 -6 $-0.14(-73.58%) (278.47%)
287 Orbs orbs $0.03 binance-smart... 1.23% 1 5.33% 5 -0.87% -9 -4.0% -5 0 0 -70 $-0.27(-89.15%) (821.33%)
288 Steem steem $0.22 1.69% 4 4.13% -1 1.37% 1 -4.91% -7 0 0 -5 $-7.81(-97.29%) (3586.3%)
289 usdx [kava] usdx $0.84 0.13% -3 -1.4% -12 -1.87% -12 0.01% 0 0 0 -3 $-0.18(-17.87%) (21.75%)
290 humanscape hum $0.10 ethereum... 0.96% 3 2.94% -6 -1.78% -10 -6.01% -12 0 0 -70 $-0.52(-83.56%) (508.22%)
291 nym nym $0.24 -2.25% -7 -4.42% -18 -8.75% -25 -12.2% -14 0 0 0 $-0.08(-25.45%) (34.13%)
292 mvl mvl $0.00 Ethereum 1.85% 4 1.2% -9 -4.35% -16 -9.29% -18 0 0 -80 $-0.06(-94.14%) (1607.77%)
293 hooked protocol hook $1.85 1.03% 2 -1.97% -15 -13.95% -37 -22.28% -40 0 0 0 $-1.25(-40.41%) (67.8%)
294 Ardor ardr $0.09 2.76% 3 3.34% -3 -1.49% -11 -9.81% -22 0 0 -65 $-2.01(-95.6%) (2173.78%)
295 Radicle rad $1.89 Ethereum -1.26% -8 -7.22% -29 -6.68% -25 -3.74% -9 0 0 -35 $-24.99(-92.98%) (1324.53%)
296 celsius cel $0.38 5.94% 7 10.9% 8 5.01% 1 -18.46% -37 0 0 -174 $-7.63(-95.22%) (1990.95%)
297 Bancor Network Token bnt $0.57 Ethereum -1.06% -7 1.53% -11 1.18% -5 20.27% 35 0 0 -165 $-23.16(-97.61%) (4088.17%)
298 Augur rep $8.23 Ethereum 1.54% 0 -2.93% -18 -8.05% -26 -6.05% -13 0 0 -31 $-100.25(-92.42%) (1218.62%)
299 Stratis strax $0.61 Ethereum -9.03% -24 4.09% 1 9.69% 12 2.84% 9 0 0 -35 $-21.14(-97.2%) (3472.45%)
300 Prometeus prom $4.87 Ethereum... 0.24% -1 0.33% -7 -5.06% -16 -0.59% -4 0 0 -12 $-64.88(-93.02%) (1331.94%)