历史快照 - 2023-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ergo erg $1.51 1.31% -5 -0.41% -13 0.32% -6 -2.53% 0 0 0 -15 $-20.86(-93.25%) (1380.89%)
302 Mobox mbox $0.48 Binance Smart... 0.9% -5 1.3% -8 -7.5% -21 -9.35% -10 0 0 -104 $-11.91(-96.16%) (2504.52%)
303 celsius cel $0.36 0.94% -2 7.98% 7 -3.76% -12 -25.27% -45 0 0 -187 $-7.65(-95.49%) (2115.16%)
304 WINkLink win $0.00 Tron20, tron 3.19% 0 6.62% 3 0.25% -5 -10.9% -14 0 0 -112 $0.00(-96.67%) (2904.54%)
305 alpha finance lab alpha $0.11 3.78% 1 7.47% 6 -3.27% -11 -19.86% -35 0 0 -86 $-2.51(-95.77%) (2263.8%)
306 Spell Token spell $0.00 fantom... 11.99% 17 17.88% 21 9.27% 15 -4.38% 1 0 0 0 $0.00(-17.75%) (21.59%)
307 Metal mtl $1.26 Ethereum 6.73% 6 1.42% -6 4.52% 10 -0.48% 11 0 0 3 $-12.26(-90.66%) (970.83%)
308 tomiNet tomi $2.12 1.65% -3 -22.43% -60 0.0% 0 0.0% 0 0 0 0 $-0.96(-31.09%) (45.13%)
309 VeThor Token vtho $0.00 vechain 1.33% -2 0.58% -6 -5.12% -11 -17.27% -24 0 0 -71 $-0.04(-96.43%) (2700.59%)
310 Covalent cqt $0.16 2.07% -1 4.13% 7 -0.73% 5 -14.07% -11 0 0 0 $-0.03(-14.07%) (16.37%)
311 NKN nkn $0.11 Ethereum 6.94% 11 5.64% 3 3.19% 9 -9.0% -5 0 0 -46 $-1.21(-91.74%) (1111.24%)
312 avinoc avinoc $0.21 Ethereum -0.08% -4 -0.88% -7 -3.93% -8 -17.51% -26 0 0 -10 $-0.26(-55.75%) (126.01%)
313 Marlin pond $0.01 Ethereum... 0.52% -2 6.57% 8 -2.7% -5 -12.85% -17 0 0 95 $-0.26(-96.25%) (2563.73%)
314 vibing vbg $0.56 -7.0% -16 -6.22% -18 -1.18% -1 0.0% 0 0 0 0 $-0.39(-40.83%) (69.02%)
315 DODO dodo $0.18 4.33% 2 6.86% 7 -1.99% -4 -26.26% -50 0 0 0 $-0.09(-34.05%) (51.62%)
316 Dejitaru Tsuka tsuka $0.08 -5.65% -14 19.89% 27 -10.8% -23 -9.08% -2 0 0 0 $-0.06(-43.54%) (77.11%)
317 Everipedia iq $0.01 ethereum, EOS... 1.94% -3 -0.83% -8 -3.48% -7 -10.07% -6 0 0 -23 $-0.06(-90.19%) (919.08%)
318 function x fx $0.19 1.58% -3 1.89% -2 -4.38% -9 -6.72% 1 0 0 -77 $-1.59(-89.17%) (823.46%)
319 truefi tru $0.08 2.33% 6 -4.54% -13 -13.33% -27 -14.45% -17 0 0 0 $-0.05(-38.47%) (62.53%)
320 phala network pha $0.15 0.7% -1 -2.01% -8 -8.2% -13 -15.61% -11 0 0 37 $-1.09(-88.18%) (745.88%)
321 xpla xpla $0.52 -2.69% -9 -15.5% -26 0.0% 0 0.0% 0 0 0 0 $-0.12(-18.48%) (22.68%)
322 xsgd xsgd $0.75 ethereum... -0.24% -4 0.37% 23 2.11% 54 1.15% 61 0 0 -39 $-0.09(-10.48%) (11.7%)
323 volt inu v2 volt $0.00 -0.7% -7 -6.87% -19 -19.21% -44 -5.67% 1 0 0 0 $0.00(-26.8%) (36.6%)
324 CertiK ctk $0.84 4.47% 9 9.91% 12 6.18% 12 1.68% 13 0 0 11 $-2.95(-77.82%) (350.95%)
325 Aura Finance aura $3.03 -1.48% -5 5.85% 6 -9.83% -11 0.0% 0 0 0 0 $-0.53(-14.79%) (17.36%)
326 World Mobile Token wmt $0.20 cardano 2.39% 0 6.68% 8 9.09% 18 2.73% 22 0 0 0 $-0.01(-2.82%) (2.9%)
327 Ultra uos $0.25 Ethereum 5.35% 11 14.81% 17 11.02% 16 6.15% 15 0 0 -137 $-2.12(-89.47%) (850.04%)
328 Wrapped NXM wnxm $26.12 ethereum... 3.63% 3 9.96% 9 5.92% 9 12.32% 31 0 0 59 $-91.86(-77.86%) (351.76%)
329 myneighboralice alice $1.57 4.6% 7 7.27% 3 -4.46% -13 -17.05% 0 0 0 -98 $-24.59(-93.99%) (1564.65%)
330 creditcoin ctc $0.35 -2.45% -9 -1.41% -10 -11.04% -25 -29.25% -55 0 0 0 $-0.36(-50.38%) (101.53%)
331 dusk network dusk $0.18 ethereum... 2.9% 1 -3.2% -16 -11.28% -28 -21.79% -40 0 0 -69 $-0.86(-82.57%) (473.6%)
332 highstreet high $2.17 3.83% 8 5.46% 6 -8.95% -13 -26.59% -35 0 0 0 $-1.91(-46.77%) (87.85%)
333 MiL.k Alliance mlk $0.27 0.65% -5 3.61% -5 -1.94% -7 -14.07% -16 0 0 0 $-0.06(-18.55%) (22.78%)
334 loom network loom $0.07 Ethereum 0.71% -5 -5.0% -21 -6.36% -12 10.34% 27 0 0 7 $-0.63(-90.53%) (956.08%)
335 Radiant Capital rdnt $0.37 -2.96% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.96%) (3.05%)
336 Venus xvs $5.00 binance-smart... 0.95% -6 5.22% -3 0.68% -6 -10.71% -15 0 0 -78 $-133.74(-96.39%) (2673.58%)
337 LooksRare looks $0.16 Ethereum 15.79% 15 12.42% 9 1.33% -5 -21.28% -44 0 0 0 $-0.14(-47.77%) (91.46%)
338 Pirate Chain arrr $0.38 1.49% -4 1.55% -12 1.74% -5 3.15% 6 0 0 -163 $-12.65(-97.11%) (3364.26%)
339 pendle pendle $0.37 5.39% 2 42.18% 55 -2.74% -14 66.03% 116 0 0 0 $-0.01(-2.74%) (2.82%)
340 XCAD Network xcad $1.80 Ethereum... -0.61% -13 -5.3% -22 1.27% -1 37.19% 90 0 0 0 $-0.22(-10.88%) (12.2%)
341 Mdex mdx $0.08 huobi-token... 1.7% -4 -3.94% -22 -10.42% -29 -16.51% -26 0 0 -127 $-6.43(-98.81%) (8333.7%)
342 saitama saitama $0.00 -0.03% -7 -0.74% -18 -15.44% -42 -19.69% -38 0 0 0 $0.00(-35.07%) (54.0%)
343 funtoken fun $0.01 0.38% -4 -2.1% -20 -5.8% -20 -7.17% -11 0 0 -21 $-0.19(-96.59%) (2836.5%)
344 ceek vr ceek $0.09 1.71% -1 -3.39% -19 -6.54% -17 -17.24% -28 0 0 -143 $-1.02(-92.16%) (1175.35%)
345 Alien Worlds tlm $0.02 Ethereum... 0.88% -3 6.87% 2 4.23% 1 -10.93% -12 0 0 -24 $-6.78(-99.71%) (33882.03%)
346 biswap bsw $0.19 binance-smart... 2.14% -1 3.45% -5 -3.63% -12 -15.52% -24 0 0 -153 $-1.70(-90.1%) (910.32%)
347 quarkchain qkc $0.01 1.97% -1 -2.67% -18 -3.95% -12 -7.17% -9 0 0 -63 $-0.29(-96.37%) (2652.21%)
348 Bifrost bfc $0.06 Ethereum, Fantom 2.85% 0 0.02% -9 -0.16% -6 -29.42% -60 0 0 -80 $-0.57(-90.07%) (907.21%)
349 rss3 rss3 $0.18 Ethereum 8.3% 11 32.0% 51 15.34% 21 13.75% 46 0 0 67 $-0.16(-46.34%) (86.36%)
350 xyo xyo $0.01 1.04% -1 -0.63% -8 3.77% 3 -5.63% -3 0 0 -134 $-0.07(-93.19%) (1368.5%)
351 Acala aca $0.10 polkadot 1.72% 0 -0.48% 4 -3.06% 6 -30.2% -38 0 0 0 $-0.06(-37.48%) (59.95%)
352 constellation dag $0.05 -4.28% -8 2.88% -3 14.37% 23 3.59% 18 0 0 -112 $-0.40(-88.45%) (765.75%)
353 WazirX wrx $0.17 binancecoin... 2.48% 0 2.82% -3 -0.93% -5 -10.04% -12 0 0 -120 $-3.91(-95.8%) (2281.47%)
354 Coin98 c98 $0.30 Ethereum... 14.32% 25 41.62% 71 28.93% 53 6.56% 27 0 0 -154 $-4.97(-94.39%) (1681.97%)
355 Verasity vra $0.01 Ethereum... 3.01% 3 1.25% -2 -9.97% -17 -13.79% -19 0 0 -30 $-0.08(-92.8%) (1289.83%)
356 cVault.finance core $6,390.21 ethereum... 1.26% -1 8.67% 8 -1.78% -5 210064.12% 267 0 0 16 $-11,499.75(-64.28%) (179.96%)
357 sologenic solo $0.16 -5.38% -10 -9.52% -27 -9.18% -17 -18.67% -27 0 0 14 $-6.12(-97.46%) (3831.2%)
358 Radio Caca raca $0.00 ethereum... 2.19% -2 0.75% -6 -2.23% -9 -12.94% -19 0 0 -227 $-0.01(-98.31%) (5823.98%)
359 rally rly $0.01 5.96% 6 -6.15% -19 -15.45% -31 -55.74% -124 0 0 -212 $-1.37(-99.06%) (10580.5%)
360 orbit chain orc $0.10 1.38% 1 1.55% -3 -4.14% -5 -18.08% -25 0 0 0 $-0.03(-26.33%) (35.74%)
361 zeon zeon $0.00 1.68% 1 -4.66% -13 29.3% 54 9.72% 35 0 0 0 $0.00(-63.07%) (170.81%)
362 veritaseum veri $28.80 Ethereum... -5.72% -12 -2.1% -8 -17.97% -38 -9.8% -7 0 0 -64 $-437.90(-93.83%) (1520.27%)
363 Beta Finance beta $0.09 binance-smart... 2.1% 12 4.77% 9 -1.83% -1 -17.36% -20 0 0 -114 $-2.33(-96.23%) (2555.44%)
364 reef reef $0.00 energi... 2.05% -1 7.01% 5 -0.41% -4 -16.22% -19 0 0 -116 $-0.05(-94.62%) (1758.6%)
365 axel axel $0.22 2.02% -1 3.88% -2 10.1% 16 11.27% 37 0 0 0 $-0.02(-9.9%) (10.99%)
366 grove coin grv $0.65 -1.37% -9 -3.41% -15 -7.66% -19 -6.71% -2 0 0 0 $-0.14(-18.13%) (22.14%)
367 LCX lcx $0.08 ethereum... 3.42% 1 0.03% -11 -17.37% -38 -24.01% -41 0 0 -22 $-0.41(-83.68%) (512.81%)
368 orchid oxt $0.09 -1.34% -9 4.71% -3 -4.41% -14 -6.79% -5 0 0 -115 $-0.76(-89.51%) (853.49%)
369 Origin Protocol ogn $0.12 Ethereum, sora 3.82% 2 8.22% 1 2.36% -6 -12.37% -20 0 0 -126 $-2.99(-96.13%) (2487.15%)
370 Klever klv $0.01 Tron20, tron 5.11% 4 18.49% 27 21.64% 35 69.24% 133 0 0 -44 $-0.14(-95.19%) (1980.6%)
371 Sun Token sun $0.01 Tron20, tron 0.93% -5 1.99% -5 0.22% -7 -5.96% 0 0 0 -95 $-6.10(-99.89%) (94178.84%)
372 automata network ata $0.17 1.9% 1 9.96% 9 2.95% 0 -4.57% 4 0 0 0 $-0.04(-18.28%) (22.36%)
373 Concordium ccd $0.01 1.33% -1 -0.42% -13 -12.26% -28 -23.97% -42 0 0 0 $0.00(-27.35%) (37.64%)
374 venus busd vbusd $0.02 binance-smart... 0.05% -4 0.07% -12 0.09% -8 0.27% 13 0 0 11 $-0.01(-37.74%) (60.62%)
375 TomoChain tomo $0.62 -0.83% -8 11.87% 13 6.36% 9 45.88% 96 0 0 0 $-0.05(-7.32%) (7.9%)
376 vega protocol vega $1.26 9.16% 20 16.67% 31 -10.8% -20 -20.76% -23 0 0 -9 $-20.25(-94.13%) (1602.95%)
377 ankrETH aeth $1,971.45 Ethereum 2.12% 0 5.37% 2 2.25% 0 11.66% 38 0 0 -28 $-2,669.42(-57.52%) (135.4%)
378 platon lat $0.02 0.57% -2 -3.79% -17 1.68% 0 -31.42% -51 0 0 0 $-0.02(-52.01%) (108.39%)
379 stormx stmx $0.01 3.9% 4 3.17% -5 -5.24% -18 -16.91% -27 0 0 -132 $-0.21(-97.27%) (3567.36%)
380 fncy fncy $0.07 2.86% 0 -4.47% -22 40.11% 70 52.26% 113 0 0 0 $0.00(-6.15%) (6.55%)
381 Yield Guild Games ygg $0.25 harmony-shard... 2.16% 0 1.65% -8 -22.28% -50 -20.94% -21 0 0 -193 $-10.06(-97.55%) (3976.74%)
382 Serum srm $0.22 Ethereum... 2.07% 0 -2.82% -15 -17.99% -41 -30.13% -57 0 0 -217 $-12.27(-98.28%) (5698.51%)
383 Aergo aergo $0.13 Binance Chain... 3.36% 3 8.32% 8 2.26% 0 -5.69% -1 0 0 -40 $-0.38(-74.27%) (288.67%)
384 Vai vai $0.98 binance-smart... 0.07% -6 -0.43% -13 0.43% -4 0.48% 14 0 0 5 $-0.12(-10.83%) (12.14%)
385 moonriver movr $8.43 meter, moonriver 4.13% 6 3.87% -3 -3.42% -14 -15.88% -16 0 0 -161 $-450.15(-98.16%) (5341.78%)
386 Persistence xprt $0.35 osmosis, Cosmos 5.17% 9 1.01% -11 0.25% 8 -40.57% -78 0 0 -183 $-15.23(-97.74%) (4323.02%)
387 linear finance lina $0.01 -5.94% -18 16.95% 26 18.17% 35 13.03% 49 0 0 0 $0.00(-12.65%) (14.48%)
388 Perpetual Protocol perp $0.85 optimistic-et... 4.03% 5 1.08% -12 -3.53% -15 -10.82% -13 0 0 -207 $-20.65(-96.06%) (2437.24%)
389 Hifi Finance mft $0.01 Ethereum 0.94% -5 0.66% -12 1.14% -4 17.19% 49 0 0 -52 $-0.03(-83.37%) (501.27%)
390 Ark ark $0.33 0.98% -5 2.68% -7 -5.08% -21 -16.08% -28 0 0 -111 $-9.96(-96.82%) (3048.16%)
391 Wanchain wan $0.28 3.42% 6 3.06% -5 2.87% 4 -6.75% -2 0 0 0 $-0.05(-14.0%) (16.28%)
392 SuperFarm super $0.14 0.83% -5 17.29% 27 8.77% 12 -8.56% -8 0 0 0 $-0.04(-20.92%) (26.46%)
393 Dawn Protocol dawn $0.73 Ethereum 1.04% -4 2.0% -8 -2.93% -14 -16.25% -28 0 0 -103 $-8.14(-91.73%) (1109.91%)
394 mines of dalarnia dar $0.17 3.61% 5 3.99% -2 -2.27% -12 -16.15% -26 0 0 0 $-0.07(-29.13%) (41.1%)
395 strike strk $14.76 ethereum... -0.03% -5 -10.35% -36 5.95% 6 -3.56% 8 0 0 -88 $-56.98(-79.43%) (386.11%)
396 Badger DAO badger $2.80 arbitrum-one... 0.83% -2 -1.9% -16 -9.5% -29 -26.56% -56 0 0 -90 $-81.16(-96.66%) (2893.64%)
397 seedify.fund sfund $1.11 binance-smart... 2.91% 1 2.24% -8 0.7% 0 -1.17% 9 0 0 -77 $-15.19(-93.17%) (1365.09%)
398 richquack.com quack $0.00 -0.67% -10 -7.64% -30 -9.25% -33 -12.95% -21 0 0 -25 $0.00(-65.86%) (192.9%)
399 toko token tko $0.33 -0.26% -7 -2.5% -21 -8.22% -31 -5.64% -5 0 0 0 $-0.10(-22.82%) (29.57%)
400 UTRUST utk $0.11 Ethereum 4.88% 5 12.88% 17 6.16% 6 -8.57% -10 0 0 -72 $-1.02(-90.57%) (960.77%)