历史快照 - 2023-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,525.65 2.09% 0 3.89% 0 5.66% 0 21.23% 0 0 0 0 $-39,041.18(-57.78%) (136.86%)
2 Ethereum eth $1,826.36 optimistic-et... 2.01% 0 4.83% 0 2.85% 0 10.71% 0 0 0 0 $-2,985.73(-62.05%) (163.48%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.07% 0 -0.24% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $317.70 0.56% 0 -1.4% 0 -5.47% 0 5.41% 0 0 0 0 $-357.99(-52.98%) (112.68%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.03% 0 0.03% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.54 1.1% 0 20.3% 0 41.25% 0 41.55% 0 0 0 1 $-2.84(-84.13%) (530.04%)
7 Cardano ada $0.40 6.29% 1 13.98% 1 17.61% 1 11.95% 1 0 0 1 $-2.57(-86.56%) (644.11%)
8 Dogecoin doge $0.08 binance-smart... 4.27% 2 4.67% 2 4.57% 3 -4.73% 1 0 0 4 $-0.61(-88.7%) (785.19%)
9 polygon matic $1.12 3.03% 2 4.37% 2 -4.9% 0 -8.65% 1 0 0 7 $-1.74(-60.74%) (154.74%)
10 Solana sol $21.29 4.05% 2 4.63% 3 -0.79% 2 -3.91% 2 0 0 -4 $-237.64(-91.78%) (1115.95%)
11 Binance USD busd $1.00 moonbeam... 0.04% 2 0.02% 1 -0.01% 2 -0.02% 0 0 0 2 $-0.05(-4.98%) (5.24%)
12 polkadot dot $6.36 4.2% 2 7.98% 2 -0.72% 2 -1.06% 1 0 0 -1 $-47.52(-88.19%) (746.63%)
13 Litecoin ltc $89.90 1.27% 3 -1.46% 2 8.34% 5 -7.52% 2 0 0 8 $-296.55(-76.74%) (329.86%)
14 Shiba Inu shib $0.00 Ethereum... 3.39% 3 3.76% 3 0.8% 2 -9.74% 2 0 0 1 $0.00(-86.39%) (634.59%)
15 TRON trx $0.07 1.49% 3 3.14% 3 -0.64% 2 -5.84% 2 0 0 11 $-0.15(-70.23%) (235.87%)
16 avalanche avax $17.82 3.58% 3 5.31% 3 3.36% 3 1.6% 3 0 0 -6 $-116.06(-86.69%) (651.28%)
17 dai dai $1.00 0.1% 3 0.06% 3 0.11% 3 0.05% 3 0 0 2 $-0.09(-8.5%) (9.29%)
18 Wrapped Bitcoin wbtc $28,544.62 telos... 1.98% 3 3.87% 4 5.79% 4 21.42% 6 0 0 -1 $-39,004.61(-57.74%) (136.64%)
19 Chainlink link $7.62 huobi-token... 5.44% 4 7.86% 4 8.26% 5 2.29% 3 0 0 4 $-44.57(-85.39%) (584.61%)
20 Uniswap uni $6.09 binance-smart... 3.4% 4 6.77% 8 -6.3% 1 -9.92% 1 0 0 4 $-37.07(-85.89%) (608.8%)
21 unus sed leo leo $3.48 0.67% 4 3.44% 3 3.37% 5 4.24% 4 0 0 12 $-4.02(-53.58%) (115.44%)
22 cosmos atom $11.21 binance-smart... 1.04% 4 1.39% 3 -7.72% 3 -11.56% 1 0 0 0 $-33.33(-74.82%) (297.19%)
23 Stellar xlm $0.11 7.75% 6 25.04% 9 31.45% 11 30.18% 10 0 0 9 $-0.78(-87.34%) (689.82%)
24 Ethereum Classic etc $20.82 2.93% 3 4.23% 3 -0.53% 3 -1.25% 4 0 0 6 $-113.28(-84.47%) (544.06%)
25 Monero xmr $157.73 1.85% 3 -0.92% 1 1.89% 5 3.75% 5 0 0 22 $-325.85(-67.38%) (206.58%)
26 toncoin ton $2.26 8.4% 4 7.27% 3 -4.83% 2 -9.94% 0 0 0 35 $-2.13(-48.51%) (94.23%)
27 OKB okb $42.01 sora... 0.18% 4 0.86% 3 -12.3% 2 -17.03% 0 0 0 64 $-15.79(-27.31%) (37.58%)
28 Bitcoin Cash bch $124.52 3.11% 4 -0.25% 3 -6.39% 3 -6.73% 3 0 0 -1 $-3,798.55(-96.83%) (3050.56%)
29 Filecoin fil $5.72 3.32% 4 6.61% 4 -4.26% 3 -19.06% 0 0 0 10 $-185.64(-97.01%) (3244.58%)
30 hedera hbar $0.07 9.89% 5 21.64% 6 17.12% 7 6.01% 9 0 0 8 $-0.43(-85.53%) (591.18%)
31 Lido DAO ldo $2.48 Ethereum... 6.76% 5 22.51% 6 -0.22% 4 -15.76% 1 0 0 136 $-4.01(-61.8%) (161.81%)
32 trueusd tusd $1.00 0.04% 2 0.04% 2 0.06% 4 0.05% 24 0 0 55 $-0.09(-7.85%) (8.52%)
33 Aptos apt $11.43 3.02% 4 -0.3% 2 -11.87% 0 -13.15% 1 -31 -31 0 $-6.89(-37.62%) (60.32%)
34 Arbitrum arb $1.40 2.49% 4 15.85% 7 0.0% 0 0.0% 0 0 0 0 $-0.11(-7.47%) (8.08%)
35 crypto.com coin cro $0.07 1.53% 4 0.73% 3 -2.21% 4 -12.26% 1 0 0 -17 $-0.82(-92.25%) (1190.8%)
36 near protocol near $2.00 4.59% 4 4.41% 3 -4.91% 2 -11.96% 2 0 0 -16 $-18.19(-90.08%) (907.79%)
37 VeChain vet $0.02 vechain 3.26% 4 4.43% 3 2.45% 3 -14.16% 0 0 0 -2 $-0.23(-90.74%) (979.8%)
38 Algorand algo $0.23 1.73% 4 10.26% 5 4.72% 7 -8.2% 3 0 0 -7 $-2.97(-92.91%) (1310.9%)
39 Internet Computer icp $5.21 4.12% 6 6.75% 7 -2.61% 3 -13.58% 3 0 0 1 $-423.15(-98.78%) (8121.27%)
40 apecoin ape $4.21 3.96% 4 5.46% 2 -1.59% 4 -15.74% 0 0 0 8 $-20.07(-82.66%) (476.77%)
41 quant qnt $125.37 0.61% 2 3.46% 3 -4.26% 2 -1.32% 2 0 0 34 $-268.16(-68.14%) (213.89%)
42 Fantom ftm $0.48 Ethereum... 7.53% 8 11.07% 8 -0.54% 6 4.8% 5 0 0 3 $-2.88(-85.67%) (597.76%)
43 EOS eos $1.20 EOS 1.25% 4 7.88% 6 8.17% 7 0.9% 3 0 0 9 $-20.34(-94.44%) (1697.21%)
44 The Graph grt $0.15 Ethereum... 1.58% 4 6.68% 4 -5.87% 3 -7.08% 0 0 0 19 $-2.20(-93.76%) (1503.44%)
45 stacks stx $0.93 1.24% 4 1.15% 2 -20.51% -4 -6.34% 0 0 0 25 $-2.05(-68.74%) (219.88%)
46 bitdao bit $0.53 Ethereum... 1.58% 5 3.92% 8 -1.22% 6 -8.4% 4 0 0 69 $-2.43(-82.03%) (456.52%)
47 conflux cfx $0.42 4.41% 9 34.36% 20 7.27% 14 78.68% 44 0 0 166 $-1.13(-73.17%) (272.78%)
48 Decentraland mana $0.59 polygon-pos... 2.76% 6 2.26% 4 -7.52% 3 -8.53% 3 0 0 -12 $-4.81(-89.05%) (813.0%)
49 elrond egld $42.71 1.64% 6 1.51% 6 -0.85% 6 -10.06% 3 0 0 -7 $-443.01(-91.21%) (1037.29%)
50 Aave aave $74.55 sora... 4.76% 10 4.86% 8 -4.86% 4 -8.99% 4 0 0 0 $-557.72(-88.21%) (748.12%)
51 Tezos xtz $1.12 1.76% 7 1.43% 6 -5.9% 2 -4.82% 7 0 0 -2 $-9.43(-89.35%) (839.3%)
52 theta theta $1.04 3.06% 7 4.67% 7 -0.21% 7 -11.2% 1 0 0 -8 $-13.24(-92.68%) (1266.83%)
53 Flow flow $1.00 3.94% 8 5.35% 7 -3.94% 3 -15.51% -4 0 0 4 $-38.03(-97.43%) (3790.97%)
54 Immutable X imx $1.14 Ethereum 2.75% 8 9.67% 9 -20.65% -5 10.3% 15 0 0 89 $-8.26(-87.85%) (722.89%)
55 Axie Infinity axs $8.42 ronin... 2.56% 8 2.37% 6 -9.23% 2 -14.54% 2 0 0 -14 $-151.94(-94.75%) (1804.15%)
56 The Sandbox sand $0.63 harmony-shard... 2.69% 8 1.81% 6 -6.95% 6 -9.22% 3 0 0 -13 $-7.10(-91.84%) (1124.89%)
57 NEO neo $12.60 1.33% 9 5.41% 9 6.92% 10 0.38% 8 0 0 11 $-174.81(-93.28%) (1387.85%)
58 pax dollar usdp $1.00 Ethereum -0.18% 7 -0.12% 6 0.5% 7 -0.67% 8 0 0 47 $-0.05(-4.7%) (4.94%)
59 Rocket Pool rpl $44.04 Ethereum 2.86% 8 14.36% 10 4.64% 10 -4.46% 8 0 0 126 $-15.17(-25.62%) (34.45%)
60 kucoin token kcs $8.30 0.56% 8 -4.34% 5 -9.54% 4 -6.19% 10 0 0 18 $-18.83(-69.4%) (226.8%)
61 Chiliz chz $0.12 Ethereum 3.24% 8 1.51% 7 -0.15% 7 -11.53% 2 0 0 15 $-0.65(-84.43%) (542.42%)
62 terra classic lunc $0.00 3.17% 8 0.45% 8 -5.74% 8 -23.2% -1 0 0 0 $0.00(-76.12%) (318.81%)
63 optimism op $2.30 0.93% 9 6.11% 14 -13.21% 3 -15.84% 8 0 0 0 $-0.69(-23.17%) (30.16%)
64 USDD usdd $0.99 tron... -0.36% 7 -0.47% 7 -0.85% 10 -0.93% 16 0 0 0 $-0.02(-1.52%) (1.54%)
65 Curve DAO Token crv $0.94 arbitrum-one... 2.44% 9 2.94% 11 -5.82% 6 -7.06% 13 0 0 24 $-10.67(-91.89%) (1132.89%)
66 klaytn klay $0.23 -0.63% 7 0.85% 7 -4.8% 7 -16.38% 8 0 0 -15 $-4.03(-94.65%) (1770.84%)
67 bitcoin sv bsv $36.17 1.74% 8 -0.56% 5 -1.24% 11 -12.63% 9 0 0 7 $-405.22(-91.81%) (1120.31%)
68 mina mina $0.78 4.2% 10 -0.86% 6 -7.53% 4 -22.38% 4 0 0 24 $-5.37(-87.27%) (685.65%)
69 pancakeswap cake $3.72 1.24% 7 0.69% 6 -3.27% 7 -5.49% 8 0 0 -13 $-38.87(-91.27%) (1045.98%)
70 Maker mkr $689.82 sora... 2.32% 7 3.88% 10 -1.36% 10 -24.67% -6 0 0 -6 $-5,322.64(-88.53%) (771.59%)
71 GMX gmx $76.36 avalanche... 1.24% 9 10.38% 13 -4.55% 8 -0.15% 15 0 0 0 $-6.60(-7.95%) (8.64%)
72 Dash dash $58.49 3.84% 9 1.05% 9 4.89% 13 -20.11% 3 0 0 14 $-1,492.36(-96.23%) (2551.61%)
73 synthetix snx $2.57 5.78% 10 6.71% 9 -9.48% 2 -12.14% 6 0 0 36 $-24.50(-90.5%) (952.65%)
74 Frax Share fxs $8.97 Solana, evmos... 6.38% 12 17.21% 19 5.62% 9 -24.27% -6 0 0 102 $-31.27(-77.71%) (348.65%)
75 Zcash zec $38.85 3.57% 9 9.84% 13 7.79% 16 -11.22% 7 0 0 -20 $-841.91(-95.59%) (2167.0%)
76 Gemini Dollar gusd $1.01 Ethereum 0.44% 9 1.08% 7 1.01% 12 0.88% 13 0 0 149 $-0.12(-10.37%) (11.57%)
77 IOTA miota $0.22 3.62% 13 7.05% 12 -0.56% 10 -11.69% 7 0 0 -18 $-5.15(-95.93%) (2359.08%)
78 eCash xec $0.00 arbitrum-one 2.61% 11 3.27% 8 0.36% 11 -9.09% 7 0 0 -6 $0.00(-90.51%) (953.51%)
79 bittorrent (new) bttc $0.00 1.1% 8 4.11% 8 -3.84% 5 -13.7% 4 0 0 -14 $0.00(-78.79%) (371.51%)
80 xdc network xdc $0.04 4.45% 11 7.53% 10 22.19% 18 51.52% 36 0 0 50 $-0.14(-76.53%) (326.0%)
81 Huobi Token ht $3.65 harmony-shard... -0.22% 7 0.19% 4 -7.75% 1 -29.78% -8 0 0 2 $-31.00(-89.46%) (848.32%)
82 gatetoken gt $5.18 2.76% 11 2.8% 10 -4.93% 8 -2.39% 10 0 0 69 $-6.13(-54.21%) (118.38%)
83 PAX Gold paxg $1,976.00 harmony-shard... -0.29% 11 -1.08% 11 0.37% 10 8.35% 15 0 0 56 $-107.29(-5.15%) (5.43%)
84 SingularityNET agi $0.43 sora... 5.73% 12 1.41% 11 -14.33% 2 -18.68% 3 0 0 211 $-1.08(-71.32%) (248.62%)
85 Trust Wallet Token twt $1.20 binancecoin... 1.76% 12 1.8% 11 -2.68% 10 -9.55% 8 0 0 83 $-1.45(-54.74%) (120.97%)
86 Render Token rndr $1.38 polygon-pos... 9.26% 17 20.15% 21 -4.8% 8 -11.25% 29 0 0 47 $-6.47(-82.48%) (470.77%)
87 Mask Network mask $6.47 energi... 3.83% 12 22.01% 21 7.31% 15 62.35% 72 0 0 187 $-23.75(-78.61%) (367.41%)
88 Loopring lrc $0.36 energi... 3.63% 12 4.64% 10 4.82% 13 1.1% 13 0 0 -7 $-3.30(-90.09%) (909.22%)
89 thorchain rune $1.44 binancecoin 3.05% 13 4.37% 10 0.49% 10 -13.08% 5 0 0 -43 $-18.87(-92.92%) (1312.46%)
90 Zilliqa zil $0.03 binance-smart... 5.78% 14 10.26% 12 3.81% 13 -7.16% 7 0 0 -30 $-0.21(-87.62%) (707.63%)
91 1inch 1inch $0.56 energi... 0.08% 10 11.65% 15 -0.39% 9 -3.69% 9 0 0 26 $-6.92(-92.55%) (1241.88%)
92 casper cspr $0.04 12.81% 21 18.63% 21 12.68% 19 -1.95% 16 0 0 74 $-0.28(-87.06%) (673.03%)
93 flare flr $0.04 1.45% 13 2.47% 10 21.01% 29 -5.53% 13 0 0 0 $-0.01(-15.68%) (18.59%)
94 Fei Protocol fei $0.99 Ethereum 1.35% 14 -0.3% 10 0.55% 14 1.15% 18 0 0 79 $-0.03(-3.09%) (3.18%)
95 Kava.io kava $0.89 kava... 1.7% 16 4.98% 15 -9.59% 9 0.86% 27 0 0 28 $-7.83(-89.79%) (879.32%)
96 enjin coin enj $0.41 4.64% 19 7.46% 16 -2.89% 9 -12.93% 6 0 0 -17 $-4.07(-90.88%) (996.01%)
97 Convex Finance cvx $5.36 ethereum... 1.26% 15 5.32% 14 -2.56% 13 -12.82% 6 0 0 -20 $-44.39(-89.22%) (827.94%)
98 NEXO nexo $0.72 Fantom... -0.94% 11 -3.53% 7 12.74% 23 3.44% 20 0 0 -13 $-3.20(-81.63%) (444.26%)
99 Basic Attention Token bat $0.27 Ethereum... 8.47% 19 15.17% 20 9.08% 19 -11.16% 8 0 0 -11 $-1.65(-85.93%) (610.81%)
100 Osmosis osmo $0.80 0.8% 14 1.9% 9 -5.25% 7 -13.47% 5 0 0 0 $-0.27(-25.08%) (33.47%)